maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 6,41%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007151640,0117513.094.000
2021-07-21HU00007151640,0117573.095.630
2021-07-20HU00007151640,0117463.090.510
2021-07-19HU00007151640,0117603.070.910
2021-07-16HU00007151640,0117963.080.310
2021-07-15HU00007151640,0117913.079.030
2021-07-14HU00007151640,0117993.081.030
2021-07-13HU00007151640,0117903.078.800
2021-07-12HU00007151640,0117833.076.820
2021-07-09HU00007151640,0118013.081.590

2021-07-08HU00007151640,0117953.080.100
2021-07-07HU00007151640,0118023.084.160
2021-07-06HU00007151640,0117983.083.200
2021-07-05HU00007151640,0118153.087.650
2021-07-02HU00007151640,0118163.087.970
2021-07-01HU00007151640,0118213.089.050
2021-06-30HU00007151640,0118153.087.690
2021-06-29HU00007151640,0118343.092.450
2021-06-28HU00007151640,0118393.103.960
2021-06-25HU00007151640,0118623.109.960
2021-06-24HU00007151640,0118563.073.660
2021-06-23HU00007151640,0118543.073.180
2021-06-22HU00007151640,0118603.074.560
2021-06-21HU00007151640,0118753.066.310
2021-06-18HU00007151640,0118863.069.310
2021-06-17HU00007151640,0119273.079.990
2021-06-16HU00007151640,0119423.083.670
2021-06-15HU00007151640,0119533.086.510
2021-06-14HU00007151640,0119583.087.950
2021-06-11HU00007151640,0119403.083.120
2021-06-10HU00007151640,0119353.081.960
2021-06-09HU00007151640,0119303.080.520
2021-06-08HU00007151640,0119203.078.060
2021-06-07HU00007151640,0119473.085.020
2021-06-04HU00007151640,0119583.087.830
2021-06-03HU00007151640,0119573.087.660
2021-06-02HU00007151640,0119533.086.580
2021-06-01HU00007151640,0119443.084.300
2021-05-31HU00007151640,0119653.089.800
2021-05-28HU00007151640,0119673.090.220
2021-05-27HU00007151640,0119503.085.830
2021-05-26HU00007151640,0119433.083.990
2021-05-25HU00007151640,0119443.084.240
2021-05-21HU00007151640,0120033.099.510
2021-05-20HU00007151640,0120183.129.150
2021-05-19HU00007151640,0120293.131.990
2021-05-18HU00007151640,0120663.141.520
2021-05-17HU00007151640,0120553.168.990
2021-05-14HU00007151640,0119863.218.810
2021-05-13HU00007151640,0119983.221.880
2021-05-12HU00007151640,0120263.229.530
2021-05-11HU00007151640,0120003.222.500
2021-05-10HU00007151640,0120113.225.420
2021-05-07HU00007151640,0119493.208.850
2021-05-06HU00007151640,0119533.209.880
2021-05-05HU00007151640,0119553.210.260
2021-05-04HU00007151640,0119323.204.180
2021-05-03HU00007151640,0119243.201.940
2021-04-30HU00007151640,0118983.195.020
2021-04-29HU00007151640,0119102.683.970
2021-04-28HU00007151640,0119102.683.990
2021-04-27HU00007151640,0118952.680.580
2021-04-26HU00007151640,0118952.680.620
2021-04-23HU00007151640,0118912.679.800
2021-04-22HU00007151640,0119142.724.000
2021-04-21HU00007151640,0118902.718.460
2021-04-20HU00007151640,0119122.723.570
2021-04-19HU00007151640,0119162.724.540
2021-04-16HU00007151640,0119182.724.960
2021-04-15HU00007151640,0119152.724.260
2021-04-14HU00007151640,0119212.725.590
2021-04-13HU00007151640,0118942.719.510
2021-04-12HU00007151640,0118972.720.080
2021-04-09HU00007151640,0118972.720.220
2021-04-08HU00007151640,0119202.725.430
2021-04-07HU00007151640,0119292.727.350
2021-04-06HU00007151640,0119272.726.990
2021-04-01HU00007151640,0119332.728.360
2021-03-31HU00007151640,0119312.727.830
2021-03-30HU00007151640,0119572.733.910
2021-03-29HU00007151640,0119532.732.820
2021-03-26HU00007151640,0119142.724.100
2021-03-25HU00007151640,0119022.721.300
2021-03-24HU00007151640,0119222.725.840
2021-03-23HU00007151640,0119122.723.610
2021-03-22HU00007151640,0119142.723.920
2021-03-19HU00007151640,0119362.729.080
2021-03-18HU00007151640,0119562.733.710
2021-03-17HU00007151640,0119182.724.860
2021-03-16HU00007151640,0119272.726.990
2021-03-12HU00007151640,0119052.721.910
2021-03-11HU00007151640,0118892.718.330
2021-03-10HU00007151640,0118932.719.230
2021-03-09HU00007151640,0118842.717.100
2021-03-08HU00007151640,0118672.713.230
2021-03-05HU00007151640,0117992.697.730
2021-03-04HU00007151640,0118172.701.710
2021-03-03HU00007151640,0117962.696.930
2021-03-02HU00007151640,0117602.688.850
2021-03-01HU00007151640,0117162.678.700
2021-02-26HU00007151640,0117232.680.410
2021-02-25HU00007151640,0117572.688.210
2021-02-24HU00007151640,0117122.677.730
2021-02-23HU00007151640,0117232.680.390
2021-02-22HU00007151640,0117172.678.950
2021-02-19HU00007151640,0116862.671.860
2021-02-18HU00007151640,0116712.668.330
2021-02-17HU00007151640,0116812.670.730
2021-02-16HU00007151640,0116992.674.920
2021-02-15HU00007151640,0116792.670.330
2021-02-12HU00007151640,0116312.659.400
2021-02-11HU00007151640,0116202.656.750
2021-02-10HU00007151640,0116182.618.110
2021-02-09HU00007151640,0116192.618.380
2021-02-08HU00007151640,0116292.620.660
2021-02-05HU00007151640,0115612.605.270
2021-02-04HU00007151640,0115222.596.660
2021-02-03HU00007151640,0115412.600.780
2021-02-02HU00007151640,0115122.594.360
2021-02-01HU00007151640,0115132.594.580
2021-01-29HU00007151640,0115822.610.170
2021-01-28HU00007151640,0115682.606.920
2021-01-27HU00007151640,0115712.626.490
2021-01-26HU00007151640,0115682.625.910
2021-01-25HU00007151640,0115722.626.750
2021-01-22HU00007151640,0116032.633.780
2021-01-21HU00007151640,0116462.626.030
2021-01-20HU00007151640,0116562.628.270
2021-01-19HU00007151640,0116702.631.370
2021-01-18HU00007151640,0116752.632.610
2021-01-15HU00007151640,0117072.636.450
2021-01-14HU00007151640,0117362.642.320
2021-01-13HU00007151640,0117132.637.080
2021-01-12HU00007151640,0117282.640.670
2021-01-11HU00007151640,0117172.638.170
2021-01-08HU00007151640,0116942.632.960
2021-01-07HU00007151640,0117062.635.700
2021-01-06HU00007151640,0116972.633.660
2021-01-05HU00007151640,0116922.632.560
2021-01-04HU00007151640,0116932.632.770
2020-12-31HU00007151640,0116372.620.020
2020-12-30HU00007151640,0116442.621.560
2020-12-29HU00007151640,0116312.618.810
2020-12-28HU00007151640,0116302.618.420
2020-12-23HU00007151640,0116062.613.130
2020-12-22HU00007151640,0115722.656.810
2020-12-21HU00007151640,0115452.650.610
2020-12-18HU00007151640,0115802.658.520
2020-12-17HU00007151640,0115832.659.240
2020-12-16HU00007151640,0115702.656.420
2020-12-15HU00007151640,0115392.649.250
2020-12-14HU00007151640,0115332.647.900
2020-12-11HU00007151640,0114932.638.710
2020-12-10HU00007151640,0115012.640.560
2020-12-09HU00007151640,0115252.646.030
2020-12-08HU00007151640,0114902.638.040
2020-12-07HU00007151640,0114882.637.500
2020-12-04HU00007151640,0114792.635.370
2020-12-03HU00007151640,0114542.629.670
2020-12-02HU00007151640,0114302.624.160
2020-12-01HU00007151640,0114202.621.890
2020-11-30HU00007151640,0114232.622.570
2020-11-27HU00007151640,0114462.627.780
2020-11-26HU00007151640,0114512.628.960
2020-11-25HU00007151640,0114502.628.860
2020-11-24HU00007151640,0114482.628.320
2020-11-23HU00007151640,0114122.620.110
2020-11-20HU00007151640,0113972.616.710
2020-11-19HU00007151640,0113802.612.720
2020-11-18HU00007151640,0114022.617.800
2020-11-17HU00007151640,0113752.611.470
2020-11-16HU00007151640,0113642.609.130
2020-11-13HU00007151640,0112742.588.360
2020-11-12HU00007151640,0112712.587.710
2020-11-11HU00007151640,0112682.586.950
2020-11-10HU00007151640,0112802.589.850
2020-11-09HU00007151640,0112092.573.420
2020-11-06HU00007151640,0111362.556.630
2020-11-05HU00007151640,0111422.558.080
2020-11-04HU00007151640,0111382.557.210
2020-11-03HU00007151640,0111692.564.240
2020-11-02HU00007151640,0111952.570.290
2020-10-30HU00007151640,0111842.567.670
2020-10-29HU00007151640,0111632.562.800
2020-10-28HU00007151640,0111872.568.490
2020-10-27HU00007151640,0111602.562.090
2020-10-26HU00007151640,0111702.564.500
2020-10-22HU00007151640,0111782.566.240
2020-10-21HU00007151640,0111882.568.640
2020-10-20HU00007151640,0111812.566.900
2020-10-19HU00007151640,0111832.607.980
2020-10-16HU00007151640,0111792.607.080
2020-10-15HU00007151640,0111662.604.020
2020-10-14HU00007151640,0111862.608.730
2020-10-13HU00007151640,0111642.603.680
2020-10-12HU00007151640,0111752.606.270
2020-10-09HU00007151640,0112052.613.100
2020-10-08HU00007151640,0112122.614.880
2020-10-07HU00007151640,0112142.615.190
2020-10-06HU00007151640,0112442.622.300
2020-10-05HU00007151640,0112052.613.300
2020-10-02HU00007151640,0111982.611.450
2020-10-01HU00007151640,0112032.612.630
2020-09-30HU00007151640,0112152.615.610
2020-09-29HU00007151640,0112292.618.740
2020-09-28HU00007151640,0112202.616.730
2020-09-25HU00007151640,0112522.624.230
2020-09-24HU00007151640,0112902.632.990
2020-09-23HU00007151640,0112872.632.220
2020-09-22HU00007151640,0112812.630.830
2020-09-21HU00007151640,0113062.636.660
2020-09-18HU00007151640,0113712.651.820
2020-09-17HU00007151640,0113542.647.840
2020-09-16HU00007151640,0113562.648.490
2020-09-15HU00007151640,0113422.645.260
2020-09-14HU00007151640,0113622.649.700
2020-09-11HU00007151640,0113952.657.400
2020-09-10HU00007151640,0113772.653.230
2020-09-09HU00007151640,0113522.647.460
2020-09-08HU00007151640,0113522.692.990
2020-09-07HU00007151640,0113442.735.750
2020-09-04HU00007151640,0113242.730.900
2020-09-03HU00007151640,0113022.725.810
2020-09-02HU00007151640,0112532.713.980
2020-09-01HU00007151640,0112772.719.760
2020-08-31HU00007151640,0112832.721.230
2020-08-28HU00007151640,0112862.721.920
2020-08-27HU00007151640,0112582.715.160
2020-08-26HU00007151640,0112802.720.500
2020-08-25HU00007151640,0112582.715.070
2020-08-24HU00007151640,0112652.716.680
2020-08-19HU00007151640,0113112.726.380
2020-08-18HU00007151640,0113262.728.580
2020-08-17HU00007151640,0113312.729.780
2020-08-14HU00007151640,0113112.724.800
2020-08-13HU00007151640,0113282.729.890
2020-08-12HU00007151640,0113172.727.460
2020-08-11HU00007151640,0113212.728.220
2020-08-10HU00007151640,0112942.721.780
2020-08-07HU00007151640,0112902.720.750
2020-08-06HU00007151640,0113122.772.030
2020-08-05HU00007151640,0113202.774.020
2020-08-04HU00007151640,0113052.770.420
2020-08-03HU00007151640,0112692.761.520
2020-07-31HU00007151640,0112532.757.680
2020-07-30HU00007151640,0112532.757.600
2020-07-29HU00007151640,0113132.772.290
2020-07-28HU00007151640,0113242.774.940
2020-07-27HU00007151640,0113142.772.480
2020-07-24HU00007151640,0112712.761.910
2020-07-23HU00007151640,0112572.758.450
2020-07-22HU00007151640,0112542.757.910
2020-07-21HU00007151640,0112542.757.790
2020-07-20HU00007151640,0112132.747.740
2020-07-17HU00007151640,0112102.747.080
2020-07-16HU00007151640,0112122.747.520
2020-07-15HU00007151640,0112102.746.990
2020-07-14HU00007151640,0112092.746.850
2020-07-13HU00007151640,0111902.742.040
2020-07-10HU00007151640,0111652.736.040
2020-07-09HU00007151640,0111772.738.970
2020-07-08HU00007151640,0112052.745.890
2020-07-07HU00007151640,0112202.749.630
2020-07-06HU00007151640,0112162.748.500
2020-07-03HU00007151640,0112192.749.190
2020-07-02HU00007151640,0112362.753.440
2020-07-01HU00007151640,0112202.749.430
2020-06-30HU00007151640,0112482.756.430
2020-06-29HU00007151640,0112372.748.090
2020-06-26HU00007151640,0112432.749.530
2020-06-25HU00007151640,0112362.747.830
2020-06-24HU00007151640,0112332.747.210
2020-06-23HU00007151640,0112612.753.940
2020-06-22HU00007151640,0112372.759.000
2020-06-19HU00007151640,0112482.761.660
2020-06-18HU00007151640,0112402.759.670
2020-06-17HU00007151640,0112402.759.730
2020-06-16HU00007151640,0112372.758.940
2020-06-15HU00007151640,0112132.791.000
2020-06-12HU00007151640,0112162.791.640
2020-06-11HU00007151640,0112202.792.830
2020-06-10HU00007151640,0112522.800.760
2020-06-09HU00007151640,0112642.803.580
2020-06-08HU00007151640,0112702.805.140
2020-06-05HU00007151640,0112372.797.070
2020-06-04HU00007151640,0112102.790.330
2020-06-03HU00007151640,0111992.787.510
2020-06-02HU00007151640,0111872.784.480
2020-05-29HU00007151640,0111692.780.070
2020-05-28HU00007151640,0111972.787.050
2020-05-27HU00007151640,0112032.788.530
2020-05-26HU00007151640,0111892.784.930
2020-05-25HU00007151640,0112112.853.910
2020-05-22HU00007151640,0111942.849.600
2020-05-21HU00007151640,0111652.842.130
2020-05-20HU00007151640,0111872.847.910
2020-05-19HU00007151640,0111932.849.300
2020-05-18HU00007151640,0111952.849.810
2020-05-15HU00007151640,0112202.856.130
2020-05-14HU00007151640,0112072.852.880
2020-05-13HU00007151640,0112082.853.050
2020-05-12HU00007151640,0112052.852.380
2020-05-11HU00007151640,0111972.850.400
2020-05-08HU00007151640,0112272.857.870
2020-05-07HU00007151640,0112232.856.970
2020-05-06HU00007151640,0111982.850.660
2020-05-05HU00007151640,0112192.855.850
2020-05-04HU00007151640,0112232.856.840
2020-04-30HU00007151640,0112002.849.680
2020-04-29HU00007151640,0112292.856.970
2020-04-28HU00007151640,0112242.982.500
2020-04-27HU00007151640,0111852.972.140
2020-04-24HU00007151640,0112123.372.540
2020-04-23HU00007151640,0112323.378.710
2020-04-22HU00007151640,0111833.363.750
2020-04-21HU00007151640,0111613.357.360
2020-04-20HU00007151640,0111953.367.350
2020-04-17HU00007151640,0111283.347.300
2020-04-16HU00007151640,0111413.349.210
2020-04-15HU00007151640,0111483.351.290
2020-04-14HU00007151640,0112033.435.540
2020-04-09HU00007151640,0111663.424.260
2020-04-08HU00007151640,0111393.415.910
2020-04-07HU00007151640,0111363.414.940
2020-04-06HU00007151640,0111453.417.560
2020-04-03HU00007151640,0110703.394.530
2020-04-02HU00007151640,0110643.392.840
2020-04-01HU00007151640,0110343.383.720
2020-03-31HU00007151640,0110403.385.370
2020-03-30HU00007151640,0109953.371.720
2020-03-27HU00007151640,0109833.368.030
2020-03-26HU00007151640,0110133.377.130
2020-03-25HU00007151640,0109883.369.380
2020-03-24HU00007151640,0109663.362.750
2020-03-23HU00007151640,0107963.310.650
2020-03-20HU00007151640,0109053.344.160
2020-03-19HU00007151640,0109043.343.620
2020-03-18HU00007151640,0108043.313.060
2020-03-17HU00007151640,0108423.324.710
2020-03-16HU00007151640,0107943.309.980
2020-03-13HU00007151640,0108073.314.000
2020-03-12HU00007151640,0108123.315.440
2020-03-11HU00007151640,0108673.332.370
2020-03-10HU00007151640,0108733.334.230
2020-03-09HU00007151640,0108933.340.490
2020-03-06HU00007151640,0109063.344.250
2020-03-05HU00007151640,0109353.353.420
2020-03-04HU00007151640,0109133.346.600
2020-03-03HU00007151640,0109743.365.100
2020-03-02HU00007151640,0108383.323.660
2020-02-28HU00007151640,0108773.335.380
2020-02-27HU00007151640,0109213.349.020
2020-02-26HU00007151640,0108923.340.080
2020-02-25HU00007151640,0108883.338.890
2020-02-24HU00007151640,0108593.329.920
2020-02-21HU00007151640,0108343.322.440
2020-02-20HU00007151640,0108103.321.600
2020-02-19HU00007151640,0107973.317.550
2020-02-18HU00007151640,0107983.318.060
2020-02-17HU00007151640,0108033.319.580
2020-02-14HU00007151640,0108053.320.160
2020-02-13HU00007151640,0108243.325.910
2020-02-12HU00007151640,0108303.327.930
2020-02-11HU00007151640,0108283.327.100
2020-02-10HU00007151640,0108423.331.480
2020-02-07HU00007151640,0108713.340.420
2020-02-06HU00007151640,0108863.162.310
2020-02-05HU00007151640,0108813.161.660
2020-02-04HU00007151640,0108553.154.070
2020-02-03HU00007151640,0108833.162.250
2020-01-31HU00007151640,0109433.179.890
2020-01-30HU00007151640,0109263.174.770
2020-01-29HU00007151640,0109633.185.450
2020-01-28HU00007151640,0109363.177.780
2020-01-27HU00007151640,0109513.197.440
2020-01-24HU00007151640,0109783.205.490
2020-01-23HU00007151640,0109773.205.060
2020-01-22HU00007151640,0109993.211.560
2020-01-21HU00007151640,0110163.216.410
2020-01-20HU00007151640,0110313.220.870
2020-01-17HU00007151640,0110013.211.960
2020-01-16HU00007151640,0109833.206.920
2020-01-15HU00007151640,0109783.205.330
2020-01-14HU00007151640,0109933.270.620
2020-01-13HU00007151640,0109993.272.430
2020-01-10HU00007151640,0110153.277.170
2020-01-09HU00007151640,0109813.267.070
2020-01-08HU00007151640,0109593.260.470
2020-01-07HU00007151640,0109683.263.050
2020-01-06HU00007151640,0109693.263.270
2020-01-03HU00007151640,0109663.262.590
2020-01-02HU00007151640,0109763.265.560
2019-12-31HU00007151640,0109623.261.350
2019-12-30HU00007151640,0109353.253.190
2019-12-23HU00007151640,0109063.244.530
2019-12-20HU00007151640,0108603.230.860
2019-12-19HU00007151640,0108503.228.080
2019-12-18HU00007151640,0108463.226.940
2019-12-17HU00007151640,0108263.220.960
2019-12-16HU00007151640,0108143.459.320
2019-12-13HU00007151640,0107993.454.520
2019-12-12HU00007151640,0107903.451.510
2019-12-11HU00007151640,0107703.445.370
2019-12-10HU00007151640,0107623.565.850
2019-12-09HU00007151640,0107673.567.380
2019-12-06HU00007151640,0107783.571.210
2019-12-05HU00007151640,0107903.575.000
2019-12-04HU00007151640,0107923.575.650
2019-12-03HU00007151640,0107813.572.120
2019-12-02HU00007151640,0108013.578.760
2019-11-29HU00007151640,0108233.577.590
2019-11-28HU00007151640,0108123.574.120
2019-11-27HU00007151640,0108063.572.140
2019-11-26HU00007151640,0108113.573.830
2019-11-25HU00007151640,0108093.573.250
2019-11-22HU00007151640,0107873.565.780
2019-11-21HU00007151640,0107843.564.800
2019-11-20HU00007151640,0107893.566.540
2019-11-19HU00007151640,0108003.570.280
2019-11-18HU00007151640,0107903.583.700
2019-11-15HU00007151640,0107663.575.860
2019-11-14HU00007151640,0107583.573.120
2019-11-13HU00007151640,0107463.569.340
2019-11-12HU00007151640,0107483.570.040
2019-11-11HU00007151640,0107483.569.740
2019-11-08HU00007151640,0107523.571.750
2019-11-07HU00007151640,0107533.571.820
2019-11-06HU00007151640,0107123.558.230
2019-11-05HU00007151640,0107093.557.380
2019-11-04HU00007151640,0106993.554.060
2019-10-31HU00007151640,0106513.538.190
2019-10-30HU00007151640,0106593.540.640
2019-10-29HU00007151640,0106573.540.190
2019-10-28HU00007151640,0106593.505.360
2019-10-25HU00007151640,0106253.488.550
2019-10-24HU00007151640,0106233.487.880
2019-10-22HU00007151640,0106233.487.890
2019-10-21HU00007151640,0105983.479.590
2019-10-18HU00007151640,0105773.472.940
2019-10-17HU00007151640,0105733.471.570
2019-10-16HU00007151640,0105793.473.540
2019-10-15HU00007151640,0105663.469.110
2019-10-14HU00007151640,0105383.460.030
2019-10-11HU00007151640,0105433.461.630
2019-10-10HU00007151640,0105203.453.950
2019-10-09HU00007151640,0105013.447.690
2019-10-08HU00007151640,0105493.463.470
2019-10-07HU00007151640,0105363.459.460
2019-10-04HU00007151640,0105203.454.250
2019-10-03HU00007151640,0105313.457.650
2019-10-02HU00007151640,0105803.473.750
2019-10-01HU00007151640,0105823.474.410
2019-09-30HU00007151640,0105683.469.860
2019-09-27HU00007151640,0105683.469.940
2019-09-26HU00007151640,0105463.444.150
2019-09-25HU00007151640,0105243.437.080
2019-09-24HU00007151640,0105533.325.490
2019-09-23HU00007151640,0105343.319.550
2019-09-20HU00007151640,0105333.352.590
2019-09-19HU00007151640,0105123.345.990
2019-09-18HU00007151640,0105023.342.680
2019-09-17HU00007151640,0105173.347.350
2019-09-16HU00007151640,0105103.345.180
2019-09-13HU00007151640,0104483.325.480
2019-09-12HU00007151640,0104243.317.920
2019-09-11HU00007151640,0104293.319.300
2019-09-10HU00007151640,0104173.315.540
2019-09-09HU00007151640,0104003.310.220
2019-09-06HU00007151640,0103673.306.170
2019-09-05HU00007151640,0103733.307.940
2019-09-04HU00007151640,0103773.315.640
2019-09-03HU00007151640,0104003.323.100
2019-09-02HU00007151640,0103863.318.620
2019-08-30HU00007151640,0103573.309.500
2019-08-29HU00007151640,0103533.308.180
2019-08-28HU00007151640,0103683.312.910
2019-08-27HU00007151640,0103893.320.420
2019-08-26HU00007151640,0103803.317.580
2019-08-23HU00007151640,0104013.535.790
2019-08-22HU00007151640,0103173.507.290
2019-08-21HU00007151640,0103063.503.660
2019-08-16HU00007151640,0104023.536.070
2019-08-15HU00007151640,0104323.546.290
2019-08-14HU00007151640,0104143.540.240
2019-08-13HU00007151640,0103823.529.340
2019-08-12HU00007151640,0104403.549.060
2019-08-09HU00007151640,0104963.568.170
2019-08-08HU00007151640,0105033.570.480
2019-08-07HU00007151640,0105323.580.210
2019-08-06HU00007151640,0105403.583.220
2019-08-05HU00007151640,0105823.597.390
2019-08-02HU00007151640,0105023.570.240
2019-08-01HU00007151640,0104893.565.910
2019-07-31HU00007151640,0104603.555.940
2019-07-30HU00007151640,0104373.547.910
2019-07-29HU00007151640,0104473.551.340
2019-07-26HU00007151640,0104293.545.220
2019-07-25HU00007151640,0104273.544.780
2019-07-24HU00007151640,0104203.542.470
2019-07-23HU00007151640,0104193.542.120
2019-07-22HU00007151640,0104043.536.820
2019-07-19HU00007151640,0104153.540.720
2019-07-18HU00007151640,0104073.537.880
2019-07-17HU00007151640,0104193.542.070
2019-07-16HU00007151640,0104113.539.090
2019-07-15HU00007151640,0103983.534.680
2019-07-12HU00007151640,0104213.542.500
2019-07-11HU00007151640,0104283.545.090
2019-07-10HU00007151640,0104353.547.570
2019-07-09HU00007151640,0104333.546.870
2019-07-08HU00007151640,0104473.551.480
2019-07-05HU00007151640,0104233.543.480
2019-07-04HU00007151640,0104213.542.660
2019-07-03HU00007151640,0104093.538.460
2019-07-02HU00007151640,0103933.533.240
2019-07-01HU00007151640,0103833.529.700
2019-06-28HU00007151640,0104093.538.620
2019-06-27HU00007151640,0103863.530.700
2019-06-26HU00007151640,0103973.534.650
2019-06-25HU00007151640,0103823.529.500
2019-06-24HU00007151640,0103683.499.070