| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 5,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000715131 | 1,339800 | 27.005.500.000 | |
| 2025-08-19 | HU0000715131 | 1,340800 | 26.978.600.000 | |
| 2025-08-18 | HU0000715131 | 1,340200 | 26.948.500.000 | |
| 2025-08-15 | HU0000715131 | 1,340400 | 26.955.400.000 | |
| 2025-08-14 | HU0000715131 | 1,339900 | 26.948.600.000 | |
| 2025-08-13 | HU0000715131 | 1,339100 | 26.910.200.000 | |
| 2025-08-12 | HU0000715131 | 1,337800 | 26.871.800.000 | |
| 2025-08-11 | HU0000715131 | 1,337300 | 26.855.500.000 | |
| 2025-08-08 | HU0000715131 | 1,337400 | 26.855.200.000 | |
| 2025-08-07 | HU0000715131 | 1,336400 | 26.814.300.000 | |
|
|
||||
| 2025-08-06 | HU0000715131 | 1,334700 | 26.765.900.000 | |
| 2025-08-05 | HU0000715131 | 1,334000 | 26.728.200.000 | |
| 2025-08-04 | HU0000715131 | 1,333900 | 26.691.800.000 | |
| 2025-08-01 | HU0000715131 | 1,331000 | 26.640.700.000 | |
| 2025-07-31 | HU0000715131 | 1,334800 | 26.714.900.000 | |
| 2025-07-30 | HU0000715131 | 1,335600 | 26.725.200.000 | |
| 2025-07-29 | HU0000715131 | 1,335400 | 26.683.900.000 | |
| 2025-07-28 | HU0000715131 | 1,334800 | 26.688.700.000 | |
| 2025-07-25 | HU0000715131 | 1,334200 | 26.623.600.000 | |
| 2025-07-24 | HU0000715131 | 1,334300 | 26.600.500.000 | |