Aktuális árfolyam
1,3496
2025-10-13
Eszközérték
27.286 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam
+5,66%
Maximum ár
1,3508
Minimum ár
1,2847
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,349600 | - |
| 2025-10-10 | 1,348300 | -0,10% |
| 2025-10-09 | 1,350300 | +0,15% |
| 2025-10-08 | 1,350800 | +0,04% |
| 2025-10-07 | 1,349800 | -0,07% |
| 2025-10-06 | 1,349900 | +0,01% |
| 2025-10-03 | 1,349800 | -0,01% |
| 2025-10-02 | 1,349400 | -0,03% |
| 2025-10-01 | 1,350300 | +0,07% |
| 2025-09-30 | 1,349300 | -0,07% |
| 2025-09-29 | 1,348700 | -0,04% |
| 2025-09-26 | 1,347800 | -0,07% |
| 2025-09-25 | 1,347000 | -0,06% |
| 2025-09-24 | 1,348000 | +0,07% |
| 2025-09-23 | 1,348200 | +0,01% |
| 2025-09-22 | 1,347400 | -0,06% |
| 2025-09-19 | 1,346600 | -0,06% |
| 2025-09-18 | 1,346600 | +0,00% |
| 2025-09-17 | 1,344700 | -0,14% |
| 2025-09-16 | 1,344300 | -0,03% |
| 2025-09-15 | 1,344700 | +0,03% |
| 2025-09-12 | 1,343100 | -0,12% |
| 2025-09-11 | 1,343300 | +0,01% |
| 2025-09-10 | 1,342100 | -0,09% |
| 2025-09-09 | 1,342000 | -0,01% |
| 2025-09-08 | 1,341900 | -0,01% |
| 2025-09-05 | 1,340600 | -0,10% |
| 2025-09-04 | 1,340400 | -0,01% |
| 2025-09-03 | 1,339400 | -0,07% |
| 2025-09-02 | 1,338500 | -0,07% |
| 2025-09-01 | 1,340500 | +0,15% |
| 2025-08-29 | 1,340000 | -0,04% |
| 2025-08-28 | 1,340700 | +0,05% |
| 2025-08-27 | 1,340800 | +0,01% |
| 2025-08-26 | 1,340300 | -0,04% |
| 2025-08-25 | 1,341100 | +0,06% |
| 2025-08-22 | 1,341100 | +0,00% |
| 2025-08-21 | 1,339800 | -0,10% |
| 2025-08-19 | 1,340800 | +0,07% |
| 2025-08-18 | 1,340200 | -0,04% |
| 2025-08-15 | 1,340400 | +0,01% |
| 2025-08-14 | 1,339900 | -0,04% |
| 2025-08-13 | 1,339100 | -0,06% |
| 2025-08-12 | 1,337800 | -0,10% |
| 2025-08-11 | 1,337300 | -0,04% |
| 2025-08-08 | 1,337400 | +0,01% |
| 2025-08-07 | 1,336400 | -0,07% |
| 2025-08-06 | 1,334700 | -0,13% |
| 2025-08-05 | 1,334000 | -0,05% |
| 2025-08-04 | 1,333900 | -0,01% |
| 2025-08-01 | 1,331000 | -0,22% |
| 2025-07-31 | 1,334800 | +0,29% |
| 2025-07-30 | 1,335600 | +0,06% |
| 2025-07-29 | 1,335400 | -0,01% |
| 2025-07-28 | 1,334800 | -0,04% |
| 2025-07-25 | 1,334200 | -0,04% |
| 2025-07-24 | 1,334300 | +0,01% |
| 2025-07-23 | 1,333700 | -0,04% |
| 2025-07-22 | 1,332500 | -0,09% |
| 2025-07-21 | 1,333500 | +0,08% |
| 2025-07-18 | 1,332600 | -0,07% |
| 2025-07-17 | 1,332500 | -0,01% |
| 2025-07-16 | 1,330300 | -0,17% |
| 2025-07-15 | 1,331700 | +0,11% |
| 2025-07-14 | 1,331700 | +0,00% |
| 2025-07-11 | 1,331400 | -0,02% |
| 2025-07-10 | 1,332500 | +0,08% |
| 2025-07-09 | 1,331700 | -0,06% |
| 2025-07-08 | 1,330200 | -0,11% |
| 2025-07-07 | 1,330200 | +0,00% |
| 2025-07-04 | 1,328900 | -0,10% |
| 2025-07-03 | 1,329800 | +0,07% |
| 2025-07-02 | 1,328200 | -0,12% |
| 2025-07-01 | 1,327800 | -0,03% |
| 2025-06-30 | 1,327300 | -0,04% |
| 2025-06-27 | 1,327000 | -0,02% |
| 2025-06-26 | 1,325100 | -0,14% |
| 2025-06-25 | 1,324300 | -0,06% |
| 2025-06-24 | 1,325000 | +0,05% |
| 2025-06-23 | 1,322200 | -0,21% |
| 2025-06-20 | 1,321800 | -0,03% |
| 2025-06-19 | 1,320400 | -0,11% |
| 2025-06-18 | 1,322400 | +0,15% |
| 2025-06-17 | 1,322700 | +0,02% |
| 2025-06-16 | 1,323600 | +0,07% |
| 2025-06-13 | 1,322000 | -0,12% |
| 2025-06-12 | 1,323100 | +0,08% |
| 2025-06-11 | 1,323700 | +0,05% |
| 2025-06-10 | 1,323800 | +0,01% |
| 2025-06-06 | 1,323000 | -0,06% |
| 2025-06-05 | 1,322800 | -0,02% |
| 2025-06-04 | 1,322400 | -0,03% |
| 2025-06-03 | 1,321500 | -0,07% |
| 2025-06-02 | 1,319900 | -0,12% |
| 2025-05-30 | 1,320400 | +0,04% |
| 2025-05-29 | 1,320300 | -0,01% |
| 2025-05-28 | 1,319900 | -0,03% |
| 2025-05-27 | 1,320200 | +0,02% |
| 2025-05-26 | 1,318500 | -0,13% |
| 2025-05-23 | 1,316900 | -0,12% |
| 2025-05-22 | 1,318900 | +0,15% |
| 2025-05-21 | 1,320300 | +0,11% |
| 2025-05-20 | 1,320700 | +0,03% |
| 2025-05-19 | 1,319900 | -0,06% |
| 2025-05-16 | 1,319200 | -0,05% |
| 2025-05-15 | 1,318100 | -0,08% |
| 2025-05-14 | 1,317900 | -0,02% |
| 2025-05-13 | 1,318200 | +0,02% |
| 2025-05-12 | 1,316400 | -0,14% |
| 2025-05-09 | 1,312600 | -0,29% |
| 2025-05-08 | 1,312300 | -0,02% |
| 2025-05-07 | 1,310000 | -0,18% |
| 2025-05-06 | 1,310500 | +0,04% |
| 2025-05-05 | 1,311300 | +0,06% |
| 2025-04-30 | 1,306500 | -0,37% |
| 2025-04-29 | 1,306500 | +0,00% |
| 2025-04-28 | 1,305900 | -0,05% |
| 2025-04-25 | 1,305100 | -0,06% |
| 2025-04-24 | 1,302600 | -0,19% |
| 2025-04-23 | 1,301600 | -0,08% |
| 2025-04-22 | 1,297300 | -0,33% |
| 2025-04-17 | 1,296200 | -0,08% |
| 2025-04-16 | 1,297300 | +0,08% |
| 2025-04-15 | 1,297900 | +0,05% |
| 2025-04-14 | 1,296500 | -0,11% |
| 2025-04-11 | 1,291900 | -0,35% |
| 2025-04-10 | 1,291900 | +0,00% |
| 2025-04-09 | 1,284700 | -0,56% |
| 2025-04-08 | 1,290800 | +0,47% |
| 2025-04-07 | 1,286500 | -0,33% |
| 2025-04-04 | 1,290500 | +0,31% |
| 2025-04-03 | 1,295400 | +0,38% |
| 2025-04-02 | 1,299000 | +0,28% |
| 2025-04-01 | 1,298400 | -0,05% |
| 2025-03-31 | 1,296900 | -0,12% |
| 2025-03-28 | 1,297000 | +0,01% |
| 2025-03-27 | 1,298300 | +0,10% |
| 2025-03-26 | 1,299100 | +0,06% |
| 2025-03-25 | 1,299700 | +0,05% |
| 2025-03-24 | 1,299400 | -0,02% |
| 2025-03-21 | 1,297200 | -0,17% |
| 2025-03-20 | 1,297700 | +0,04% |
| 2025-03-19 | 1,297400 | -0,02% |
| 2025-03-18 | 1,296600 | -0,06% |
| 2025-03-17 | 1,296800 | +0,02% |
| 2025-03-14 | 1,295400 | -0,11% |
| 2025-03-13 | 1,294200 | -0,09% |
| 2025-03-12 | 1,295500 | +0,10% |
| 2025-03-11 | 1,297000 | +0,12% |
| 2025-03-10 | 1,298000 | +0,08% |
| 2025-03-07 | 1,298200 | +0,02% |
| 2025-03-06 | 1,298800 | +0,05% |
| 2025-03-05 | 1,299300 | +0,04% |
| 2025-03-04 | 1,299100 | -0,02% |
| 2025-03-03 | 1,301800 | +0,21% |
| 2025-02-28 | 1,301200 | -0,05% |
| 2025-02-27 | 1,301300 | +0,01% |
| 2025-02-26 | 1,301600 | +0,02% |
| 2025-02-25 | 1,301000 | -0,05% |
| 2025-02-24 | 1,301600 | +0,05% |
| 2025-02-21 | 1,301700 | +0,01% |
| 2025-02-20 | 1,301600 | -0,01% |
| 2025-02-19 | 1,301700 | +0,01% |
| 2025-02-18 | 1,301800 | +0,01% |
| 2025-02-17 | 1,301500 | -0,02% |
| 2025-02-14 | 1,300800 | -0,05% |
| 2025-02-13 | 1,300300 | -0,04% |
| 2025-02-12 | 1,299200 | -0,08% |
| 2025-02-11 | 1,299600 | +0,03% |
| 2025-02-10 | 1,299600 | +0,00% |
| 2025-02-07 | 1,299200 | -0,03% |
| 2025-02-06 | 1,299400 | +0,02% |
| 2025-02-05 | 1,298400 | -0,08% |
| 2025-02-04 | 1,298200 | -0,02% |
| 2025-02-03 | 1,297500 | -0,05% |
| 2025-01-31 | 1,298700 | +0,09% |
| 2025-01-30 | 1,297800 | -0,07% |
| 2025-01-29 | 1,297000 | -0,06% |
| 2025-01-28 | 1,296400 | -0,05% |
| 2025-01-27 | 1,294900 | -0,12% |
| 2025-01-24 | 1,295800 | +0,07% |
| 2025-01-23 | 1,295300 | -0,04% |
| 2025-01-22 | 1,294800 | -0,04% |
| 2025-01-21 | 1,293600 | -0,09% |
| 2025-01-20 | 1,293700 | +0,01% |
| 2025-01-17 | 1,293400 | -0,02% |
| 2025-01-16 | 1,292500 | -0,07% |
| 2025-01-15 | 1,291600 | -0,07% |
| 2025-01-14 | 1,290200 | -0,11% |
| 2025-01-13 | 1,289700 | -0,04% |
| 2025-01-10 | 1,291000 | +0,10% |
| 2025-01-09 | 1,292000 | +0,08% |
| 2025-01-08 | 1,291700 | -0,02% |
| 2025-01-07 | 1,292200 | +0,04% |
| 2025-01-06 | 1,293500 | +0,10% |
| 2025-01-03 | 1,292000 | -0,12% |
| 2025-01-02 | 1,291900 | -0,01% |
| 2024-12-30 | 1,292100 | +0,02% |