maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Relax Vegyes Alap
Évesített hozam: -1,33%

dátum azonosító árfolyam* eszközérték
2019-01-10HU00007151311,00580034.314.698.888
2019-01-09HU00007151311,00570034.405.031.105
2019-01-08HU00007151311,00540034.515.512.158
2019-01-07HU00007151311,00510034.586.412.634
2019-01-04HU00007151311,00480034.620.362.207
2019-01-03HU00007151311,00340034.673.344.026
2019-01-02HU00007151311,00450034.799.521.206
2018-12-28HU00007151311,00400034.888.480.098
2018-12-27HU00007151311,00380034.961.802.931
2018-12-21HU00007151311,00280034.879.171.294

2018-12-20HU00007151311,00340035.022.899.300
2018-12-19HU00007151311,00410035.155.976.183
2018-12-18HU00007151311,00460035.262.498.227
2018-12-17HU00007151311,00470035.304.034.608
2018-12-14HU00007151311,00550035.374.863.870
2018-12-13HU00007151311,00630035.457.920.459
2018-12-12HU00007151311,00630035.487.255.817
2018-12-11HU00007151311,00590035.569.540.654
2018-12-10HU00007151311,00580035.594.080.965
2018-12-07HU00007151311,00600035.696.382.265
2018-12-06HU00007151311,00670035.772.335.107
2018-12-05HU00007151311,00700035.865.189.579
2018-12-04HU00007151311,00720035.888.105.236
2018-12-03HU00007151311,00840036.081.645.763
2018-11-30HU00007151311,00790036.095.555.841
2018-11-29HU00007151311,00750036.223.904.735
2018-11-28HU00007151311,00760036.291.697.765
2018-11-27HU00007151311,00670036.315.439.712
2018-11-26HU00007151311,00660036.389.994.461
2018-11-23HU00007151311,00590036.469.784.228
2018-11-22HU00007151311,00600036.576.433.753
2018-11-21HU00007151311,00600036.691.538.567
2018-11-20HU00007151311,00570036.712.825.007
2018-11-19HU00007151311,00650036.919.189.559
2018-11-16HU00007151311,00720037.028.550.477
2018-11-15HU00007151311,00710037.073.845.024
2018-11-14HU00007151311,00670037.092.119.825
2018-11-13HU00007151311,00700037.118.355.676
2018-11-12HU00007151311,00710037.218.176.866
2018-11-09HU00007151311,00800037.290.964.285
2018-11-08HU00007151311,00840037.393.770.307
2018-11-07HU00007151311,00860037.425.649.029
2018-11-06HU00007151311,00770037.433.180.268
2018-11-05HU00007151311,00760037.491.225.375
2018-10-31HU00007151311,00720037.505.722.991
2018-10-30HU00007151311,00640037.671.339.987
2018-10-29HU00007151311,00590037.785.885.026
2018-10-26HU00007151311,00590037.989.567.232
2018-10-25HU00007151311,00670038.110.504.609
2018-10-24HU00007151311,00590038.124.337.528
2018-10-19HU00007151311,00790038.255.938.916
2018-10-18HU00007151311,00790038.301.193.836
2018-10-17HU00007151311,00870038.461.194.620
2018-10-16HU00007151311,00860038.462.030.216
2018-10-15HU00007151311,00760038.520.695.371
2018-10-12HU00007151311,00760038.596.204.790
2018-10-11HU00007151311,00720038.680.979.667
2018-10-10HU00007151311,00860038.801.974.104
2018-10-09HU00007151311,01030038.968.854.775
2018-10-08HU00007151311,01050039.028.192.109
2018-10-05HU00007151311,01080039.064.513.343
2018-10-04HU00007151311,01140039.110.565.083
2018-10-03HU00007151311,01190039.177.182.683
2018-10-02HU00007151311,01190039.208.730.856
2018-10-01HU00007151311,01210039.333.770.662
2018-09-28HU00007151311,01190039.406.459.048
2018-09-27HU00007151311,01210039.448.862.014
2018-09-26HU00007151311,01190039.534.102.185
2018-09-25HU00007151311,01190039.572.623.674
2018-09-24HU00007151311,01190039.667.405.162
2018-09-21HU00007151311,01220039.785.948.651
2018-09-20HU00007151311,01200039.843.942.997
2018-09-19HU00007151311,01150039.933.011.917
2018-09-18HU00007151311,01130039.999.333.392
2018-09-17HU00007151311,01130040.039.861.073
2018-09-14HU00007151311,01160040.143.108.116
2018-09-13HU00007151311,01150040.206.427.697
2018-09-12HU00007151311,01120040.214.759.324
2018-09-11HU00007151311,01120040.292.937.394
2018-09-10HU00007151311,01110040.354.930.530
2018-09-07HU00007151311,01110040.422.461.449
2018-09-06HU00007151311,01100040.500.988.046
2018-09-05HU00007151311,01130040.548.613.607
2018-09-04HU00007151311,01190040.648.577.646
2018-09-03HU00007151311,01220040.727.692.537
2018-08-31HU00007151311,01230040.736.632.011
2018-08-30HU00007151311,01250040.878.478.070
2018-08-29HU00007151311,01290040.950.557.120
2018-08-28HU00007151311,01250041.005.968.168
2018-08-27HU00007151311,01260041.035.341.176
2018-08-24HU00007151311,01220041.004.343.849
2018-08-23HU00007151311,01180041.065.695.107
2018-08-22HU00007151311,01180041.106.382.124
2018-08-21HU00007151311,01170041.173.187.116
2018-08-17HU00007151311,01120041.172.866.682
2018-08-16HU00007151311,01110041.209.661.990
2018-08-15HU00007151311,01070041.230.557.377
2018-08-14HU00007151311,01130041.310.143.645
2018-08-13HU00007151311,01090041.342.544.455
2018-08-10HU00007151311,01140041.390.192.845
2018-08-09HU00007151311,01210041.429.069.052
2018-08-08HU00007151311,01230041.461.490.732
2018-08-07HU00007151311,01250041.493.992.400
2018-08-06HU00007151311,01230041.586.151.984
2018-08-03HU00007151311,01230041.594.107.520
2018-08-02HU00007151311,01210041.608.624.916
2018-08-01HU00007151311,01220041.694.298.331
2018-07-31HU00007151311,01250041.712.801.974
2018-07-30HU00007151311,01220041.759.882.791
2018-07-27HU00007151311,01260041.776.337.299
2018-07-26HU00007151311,01270041.783.107.769
2018-07-25HU00007151311,01240041.815.049.872
2018-07-24HU00007151311,01210041.827.066.406
2018-07-23HU00007151311,01170041.908.037.954
2018-07-20HU00007151311,01170041.916.359.592
2018-07-19HU00007151311,01190041.907.005.528
2018-07-18HU00007151311,01210041.956.355.452
2018-07-17HU00007151311,01170041.911.870.243
2018-07-16HU00007151311,01150041.913.387.421
2018-07-13HU00007151311,01150041.944.100.765
2018-07-12HU00007151311,01150041.990.443.923
2018-07-11HU00007151311,01090041.960.958.946
2018-07-10HU00007151311,01140041.995.916.955
2018-07-09HU00007151311,01110041.951.665.802
2018-07-06HU00007151311,01060041.992.089.013
2018-07-05HU00007151311,01010042.073.775.894
2018-07-04HU00007151311,00960042.105.673.665
2018-07-03HU00007151311,00940042.180.802.301
2018-07-02HU00007151311,00950042.308.637.520
2018-06-29HU00007151311,01000042.399.157.760
2018-06-28HU00007151311,00960042.498.665.542
2018-06-27HU00007151311,00970042.564.005.211
2018-06-26HU00007151311,00970042.634.554.298
2018-06-25HU00007151311,00970042.707.457.092
2018-06-22HU00007151311,01090042.779.010.063
2018-06-21HU00007151311,01060042.807.297.519
2018-06-20HU00007151311,01130042.903.016.886
2018-06-19HU00007151311,01120042.929.785.871
2018-06-18HU00007151311,01160043.030.889.474
2018-06-15HU00007151311,01210043.081.927.706
2018-06-14HU00007151311,01220043.065.203.505
2018-06-13HU00007151311,01190043.021.488.291
2018-06-12HU00007151311,01230043.089.688.455
2018-06-11HU00007151311,01250043.087.582.272
2018-06-08HU00007151311,01240043.108.733.927
2018-06-07HU00007151311,01250043.163.955.837
2018-06-06HU00007151311,01260043.185.685.218
2018-06-05HU00007151311,01240043.210.384.052
2018-06-04HU00007151311,01240043.257.742.276
2018-06-01HU00007151311,01230043.264.378.492
2018-05-31HU00007151311,01150043.339.112.273
2018-05-30HU00007151311,01210043.299.681.533
2018-05-29HU00007151311,01170043.258.025.970
2018-05-28HU00007151311,01250043.341.033.961
2018-05-25HU00007151311,01270043.341.857.661
2018-05-24HU00007151311,01280043.376.292.990
2018-05-23HU00007151311,01290043.351.752.010
2018-05-22HU00007151311,01320043.446.747.871
2018-05-18HU00007151311,01300043.421.240.777
2018-05-17HU00007151311,01310043.499.680.420
2018-05-16HU00007151311,01350043.487.840.427
2018-05-15HU00007151311,01340043.480.038.735
2018-05-14HU00007151311,01390043.528.445.997
2018-05-11HU00007151311,01410043.526.424.426
2018-05-10HU00007151311,01410043.525.088.959
2018-05-09HU00007151311,01360043.517.755.042
2018-05-08HU00007151311,01330043.497.084.517
2018-05-07HU00007151311,01350043.549.851.363
2018-05-04HU00007151311,01330043.521.355.361
2018-05-03HU00007151311,01270043.518.817.391
2018-05-02HU00007151311,01300043.606.389.474
2018-04-27HU00007151311,01370043.672.897.992
2018-04-26HU00007151311,01350043.679.675.686
2018-04-25HU00007151311,01300043.683.544.802
2018-04-24HU00007151311,01310043.568.828.162
2018-04-23HU00007151311,01370043.632.966.628
2018-04-20HU00007151311,01370043.573.629.393
2018-04-19HU00007151311,01410043.604.946.123
2018-04-18HU00007151311,01440043.598.595.679
2018-04-17HU00007151311,01430043.487.522.368
2018-04-16HU00007151311,01380043.504.641.680
2018-04-13HU00007151311,01360043.505.541.669
2018-04-12HU00007151311,01380043.508.728.773
2018-04-11HU00007151311,01350043.461.803.180
2018-04-10HU00007151311,01380043.433.545.530
2018-04-09HU00007151311,01300043.286.529.685
2018-04-06HU00007151311,01260043.284.351.997
2018-04-05HU00007151311,01370043.363.141.745
2018-04-04HU00007151311,01320043.333.993.657
2018-04-03HU00007151311,01290043.388.233.738
2018-03-29HU00007151311,01340043.353.264.534
2018-03-28HU00007151311,01260043.221.045.194
2018-03-27HU00007151311,01270043.217.983.483
2018-03-26HU00007151311,01290043.183.144.925
2018-03-23HU00007151311,01230043.036.100.022
2018-03-22HU00007151311,01330043.049.480.452
2018-03-21HU00007151311,01430043.055.594.036
2018-03-20HU00007151311,01450043.018.569.303
2018-03-19HU00007151311,01430043.010.969.393
2018-03-14HU00007151311,01470042.976.553.782
2018-03-13HU00007151311,01490042.922.619.365
2018-03-12HU00007151311,01530042.979.884.892
2018-03-09HU00007151311,01530043.030.717.051
2018-03-08HU00007151311,01470042.960.697.378
2018-03-07HU00007151311,01440042.920.374.390
2018-03-06HU00007151311,01430043.005.663.807
2018-03-05HU00007151311,01430043.023.158.493
2018-03-02HU00007151311,01380042.888.979.017
2018-03-01HU00007151311,01440042.944.176.461
2018-02-28HU00007151311,01510042.960.858.690
2018-02-27HU00007151311,01560043.001.035.062
2018-02-26HU00007151311,01610043.065.387.195
2018-02-23HU00007151311,01550042.968.717.625
2018-02-22HU00007151311,01500042.905.069.686
2018-02-21HU00007151311,01500042.834.966.205
2018-02-20HU00007151311,01510042.829.843.110
2018-02-19HU00007151311,01520042.833.693.727
2018-02-16HU00007151311,01540042.807.528.767
2018-02-15HU00007151311,01520042.816.095.405
2018-02-14HU00007151311,01470042.769.122.508
2018-02-13HU00007151311,01420042.707.873.108
2018-02-12HU00007151311,01430042.645.314.715
2018-02-09HU00007151311,01360042.646.158.848
2018-02-08HU00007151311,01340042.580.869.493
2018-02-07HU00007151311,01520042.681.874.522
2018-02-06HU00007151311,01500042.659.074.725
2018-02-05HU00007151311,01510042.700.605.596
2018-02-02HU00007151311,01690042.686.854.527
2018-02-01HU00007151311,01830042.785.879.919
2018-01-31HU00007151311,01880042.728.794.564
2018-01-30HU00007151311,01880042.730.579.134
2018-01-29HU00007151311,01930042.889.322.176
2018-01-26HU00007151311,01970042.936.074.699
2018-01-25HU00007151311,01930042.887.867.727
2018-01-24HU00007151311,01930042.885.860.911
2018-01-23HU00007151311,01960042.895.777.029
2018-01-22HU00007151311,01940042.839.187.376
2018-01-19HU00007151311,01910042.764.323.260
2018-01-18HU00007151311,01900042.722.021.258
2018-01-17HU00007151311,01910042.731.917.419