maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "A" Sorozat
Évesített hozam: 12,45%

dátum azonosító árfolyam* eszközérték
2021-01-25HU00007151151,15105611.510.600
2021-01-22HU00007151151,14981511.498.200
2021-01-21HU00007151151,15472111.547.200
2021-01-20HU00007151151,15435611.543.600
2021-01-19HU00007151151,15230011.523.000
2021-01-18HU00007151151,15500411.550.000
2021-01-15HU00007151151,14879211.487.900
2021-01-14HU00007151151,15395911.539.600
2021-01-13HU00007151151,15189411.518.900
2021-01-12HU00007151151,15457211.545.700

2021-01-11HU00007151151,15475711.547.600
2021-01-08HU00007151151,15322811.532.300
2021-01-07HU00007151151,14239511.423.900
2021-01-06HU00007151151,13705211.370.500
2021-01-05HU00007151151,13488111.348.800
2021-01-04HU00007151151,13352311.335.200
2020-12-31HU00007151151,13816811.381.700
2020-12-30HU00007151151,13685311.368.500
2020-12-29HU00007151151,13675111.367.500
2020-12-28HU00007151151,13861011.386.100
2020-12-23HU00007151151,13791111.379.100
2020-12-22HU00007151151,13742611.374.300
2020-12-21HU00007151151,13742811.374.300
2020-12-18HU00007151151,13495911.349.600
2020-12-17HU00007151151,13393411.339.300
2020-12-16HU00007151151,12998211.299.800
2020-12-15HU00007151151,13012311.301.200
2020-12-14HU00007151151,12512311.251.200
2020-12-11HU00007151151,12629311.262.900
2020-12-10HU00007151151,12630311.263.000
2020-12-09HU00007151151,12682411.268.200
2020-12-08HU00007151151,13285511.328.500
2020-12-07HU00007151151,13324711.332.500
2020-12-04HU00007151151,12745511.274.600
2020-12-03HU00007151151,12377311.237.700
2020-12-02HU00007151151,12312411.231.200
2020-12-01HU00007151151,12331011.233.100
2020-11-30HU00007151151,11968911.196.900
2020-11-27HU00007151151,12046011.204.600
2020-11-26HU00007151151,11934911.193.500
2020-11-25HU00007151151,11876611.187.700
2020-11-24HU00007151151,12028711.202.900
2020-11-23HU00007151151,12089611.209.000
2020-11-20HU00007151151,12264411.226.400
2020-11-19HU00007151151,12254111.225.400
2020-11-18HU00007151151,12199911.220.000
2020-11-17HU00007151151,12475911.247.600
2020-11-16HU00007151151,12575611.257.600
2020-11-13HU00007151151,12112911.211.300
2020-11-12HU00007151151,11673811.167.400
2020-11-11HU00007151151,11943611.194.400
2020-11-10HU00007151151,11587211.158.700
2020-11-09HU00007151151,11683011.168.300
2020-11-06HU00007151151,12385711.238.600
2020-11-04HU00007151151,12379911.238.000
2020-11-03HU00007151151,12097311.209.700
2020-11-02HU00007151151,12153411.215.300
2020-10-30HU00007151151,12169011.216.900
2020-10-29HU00007151151,13133311.313.300
2020-10-28HU00007151151,12790811.279.100
2020-10-27HU00007151151,12696811.269.700
2020-10-26HU00007151151,12848111.284.800
2020-10-22HU00007151151,12783911.278.400
2020-10-21HU00007151151,12795011.279.500
2020-10-20HU00007151151,12738211.273.800
2020-10-19HU00007151151,12724111.272.400
2020-10-16HU00007151151,12776411.277.600
2020-10-15HU00007151151,12591011.259.100
2020-10-14HU00007151151,12102211.210.200
2020-10-13HU00007151151,12103911.210.400
2020-10-12HU00007151151,12095511.209.500
2020-10-09HU00007151151,11395611.139.600
2020-10-08HU00007151151,10976111.097.600
2020-10-07HU00007151151,10829611.083.000
2020-10-06HU00007151151,10767011.076.700
2020-10-05HU00007151151,10949411.094.900
2020-10-02HU00007151151,10882211.088.200
2020-10-01HU00007151151,11038911.103.900
2020-09-30HU00007151151,10655111.065.500
2020-09-29HU00007151151,10607811.060.800
2020-09-28HU00007151151,10783111.078.300
2020-09-25HU00007151151,10824011.082.400
2020-09-24HU00007151151,10524811.052.500
2020-09-23HU00007151151,10968511.096.900
2020-09-22HU00007151151,11414211.141.400
2020-09-21HU00007151151,11280611.128.100
2020-09-18HU00007151151,11810111.181.000
2020-09-17HU00007151151,11588211.158.800
2020-09-16HU00007151151,11605411.160.500
2020-09-15HU00007151151,11613211.161.300
2020-09-14HU00007151151,11565111.156.500
2020-09-11HU00007151151,11469811.147.000
2020-09-10HU00007151151,11525311.152.500
2020-09-09HU00007151151,11654511.165.400
2020-09-08HU00007151151,11138711.113.900
2020-09-07HU00007151151,11822211.182.200
2020-09-04HU00007151151,11528611.152.900
2020-09-03HU00007151151,11745011.174.500
2020-09-02HU00007151151,11641811.164.200
2020-09-01HU00007151151,11278911.127.900
2020-08-31HU00007151151,11381111.138.100
2020-08-28HU00007151151,11220111.122.000
2020-08-27HU00007151151,11275711.127.600
2020-08-26HU00007151151,10721211.072.100
2020-08-25HU00007151151,10190911.019.100
2020-08-24HU00007151151,09687510.968.800
2020-08-19HU00007151151,08457210.845.700
2020-08-18HU00007151151,08581410.858.100
2020-08-17HU00007151151,08377210.837.700
2020-08-14HU00007151151,07833110.783.300
2020-08-13HU00007151151,07715810.771.600
2020-08-12HU00007151151,08217010.821.700
2020-08-11HU00007151151,07442910.744.300
2020-08-10HU00007151151,07453510.745.300
2020-08-07HU00007151151,07515610.751.600
2020-08-06HU00007151151,07424110.742.400
2020-08-05HU00007151151,07360810.736.100
2020-08-04HU00007151151,07113510.711.300
2020-08-03HU00007151151,07210210.721.000
2020-07-31HU00007151151,06400110.640.000
2020-07-30HU00007151151,07023910.702.400
2020-07-29HU00007151151,07574710.757.500
2020-07-28HU00007151151,07294510.729.400
2020-07-27HU00007151151,07410310.741.000
2020-07-24HU00007151151,07578610.757.900
2020-07-23HU00007151151,08087610.808.800
2020-07-22HU00007151151,08836310.883.600
2020-07-21HU00007151151,08706810.870.700
2020-07-20HU00007151151,08990410.899.000
2020-07-17HU00007151151,08927510.892.800
2020-07-16HU00007151151,08905510.890.600
2020-07-15HU00007151151,08837710.883.800
2020-07-14HU00007151151,09012810.901.300
2020-07-13HU00007151151,09018610.901.900
2020-07-10HU00007151151,09108510.910.800
2020-07-09HU00007151151,09267310.926.700
2020-07-08HU00007151151,09149510.915.000
2020-07-07HU00007151151,08949910.895.000
2020-07-06HU00007151151,08965110.896.500
2020-07-03HU00007151151,08115610.811.600
2020-07-02HU00007151151,08128910.812.900
2020-07-01HU00007151151,08277410.827.700
2020-06-30HU00007151151,08848710.884.900
2020-06-29HU00007151151,08160610.816.100
2020-06-26HU00007151151,07719910.772.000
2020-06-25HU00007151151,07958010.795.800
2020-06-24HU00007151151,06698910.669.900
2020-06-23HU00007151151,07273210.727.300
2020-06-22HU00007151151,06481510.648.100
2020-06-19HU00007151151,06567810.656.800
2020-06-18HU00007151151,06070010.607.000
2020-06-17HU00007151151,06068210.606.800
2020-06-16HU00007151151,05890710.589.100
2020-06-15HU00007151151,05612710.561.300
2020-06-12HU00007151151,04981310.498.100
2020-06-11HU00007151151,04287910.428.800
2020-06-10HU00007151151,05950110.595.000
2020-06-09HU00007151151,06624110.662.400
2020-06-08HU00007151151,06512010.651.200
2020-06-05HU00007151151,06594610.659.500