maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "A" Sorozat
Évesített hozam: -0,48%
dátum azonosító árfolyam* eszközérték
2024-01-22HU00007151151,00005835.070
2024-01-19HU00007151150,99987835.064
2024-01-18HU00007151150,99981135.061
2024-01-17HU00007151150,99981235.061
2024-01-16HU00007151150,99998535.067
2024-01-15HU00007151150,99992635.065
2024-01-12HU00007151150,99974035.059
2024-01-11HU00007151150,99984235.062
2024-01-10HU00007151151,32661913.266.200
2024-01-09HU00007151151,32674313.267.400
2024-01-08HU00007151151,32628813.262.900
2024-01-05HU00007151151,32586813.258.700
2024-01-04HU00007151151,32611613.261.200
2024-01-03HU00007151151,32594813.259.500
2024-01-02HU00007151151,32612113.261.200
2023-12-29HU00007151151,32651313.265.100
2023-12-28HU00007151151,32617213.261.700
2023-12-27HU00007151151,32749313.274.900
2023-12-22HU00007151151,32682513.268.200
2023-12-21HU00007151151,32636313.263.600
2023-12-20HU00007151151,32639313.263.900
2023-12-19HU00007151151,32225513.222.500
2023-12-18HU00007151151,32045113.204.500
2023-12-15HU00007151151,31991213.199.100
2023-12-14HU00007151151,31906513.190.600
2023-12-13HU00007151151,31799113.179.900
2023-12-12HU00007151151,31779013.177.900
2023-12-11HU00007151151,31683313.168.300
2023-12-08HU00007151151,31597213.159.700
2023-12-07HU00007151151,31598013.159.800
2023-12-06HU00007151151,31463613.146.400
2023-12-05HU00007151151,31424613.142.500
2023-12-04HU00007151151,31384113.138.400
2023-12-01HU00007151151,31333013.133.300
2023-11-30HU00007151151,31327713.132.800
2023-11-29HU00007151151,31255113.125.500
2023-11-28HU00007151151,31235113.123.500
2023-11-27HU00007151151,31177813.117.800
2023-11-24HU00007151151,31123213.112.300
2023-11-23HU00007151151,31089013.108.900
2023-11-22HU00007151151,31051713.105.200
2023-11-21HU00007151151,31028813.102.900
2023-11-20HU00007151151,30996013.099.600
2023-11-17HU00007151151,30954813.095.500
2023-11-16HU00007151151,30941313.094.100
2023-11-15HU00007151151,30893813.089.400
2023-11-14HU00007151151,30862813.086.300
2023-11-13HU00007151151,30850513.085.100
2023-11-09HU00007151151,30774713.077.500
2023-11-08HU00007151151,30739013.073.900
2023-11-07HU00007151151,30725813.072.600
2023-11-06HU00007151151,30714513.071.500
2023-11-03HU00007151151,30671813.067.200
2023-11-02HU00007151151,30661413.066.100
2023-10-31HU00007151151,30611213.061.100
2023-10-30HU00007151151,30579413.057.900
2023-10-27HU00007151151,30524113.052.400
2023-10-26HU00007151151,30524413.052.400
2023-10-25HU00007151151,30471413.047.100
2023-10-24HU00007151151,30466713.046.700
2023-10-20HU00007151151,30421313.042.100
2023-10-19HU00007151151,30377213.037.700
2023-10-18HU00007151151,30324513.032.500
2023-10-17HU00007151151,30279213.027.900
2023-10-16HU00007151151,30111913.011.200
2023-10-13HU00007151151,30057513.005.700
2023-10-12HU00007151151,30012513.001.300
2023-10-11HU00007151151,29972012.997.200
2023-10-10HU00007151151,29949312.994.900
2023-10-09HU00007151151,29920812.992.100
2023-10-06HU00007151151,29867912.986.800
2023-10-05HU00007151151,29844012.984.400
2023-10-04HU00007151151,29801712.980.200
2023-10-03HU00007151151,29769312.976.900
2023-10-02HU00007151151,29735012.973.500
2023-09-29HU00007151151,29689412.968.900
2023-09-28HU00007151151,29661612.966.200
2023-09-27HU00007151151,29607912.960.800
2023-09-26HU00007151151,29549012.954.900
2023-09-25HU00007151151,29602412.960.200
2023-09-22HU00007151151,29507912.950.800
2023-09-21HU00007151151,29345812.934.600
2023-09-20HU00007151151,29266112.926.600
2023-09-19HU00007151151,29256212.925.600
2023-09-18HU00007151151,29159812.916.000
2023-09-15HU00007151151,29126912.912.700
2023-09-14HU00007151151,29104112.910.400
2023-09-13HU00007151151,29037912.903.800
2023-09-12HU00007151151,29012212.901.200
2023-09-11HU00007151151,28982112.898.200
2023-09-08HU00007151151,28915712.891.600
2023-09-07HU00007151151,28886412.888.600
2023-09-06HU00007151151,28834712.883.500
2023-09-05HU00007151151,28819112.881.900
2023-09-04HU00007151151,28803212.880.300
2023-09-01HU00007151151,28742812.874.300
2023-08-31HU00007151151,28724812.872.500
2023-08-30HU00007151151,28661912.866.200
2023-08-29HU00007151151,28632912.863.300
2023-08-28HU00007151151,28607312.860.700
2023-08-25HU00007151151,28542212.854.200
2023-08-24HU00007151151,28505312.850.500
2023-08-23HU00007151151,28449612.845.000
2023-08-22HU00007151151,28492912.849.300
2023-08-21HU00007151151,28447312.844.700
2023-08-18HU00007151151,28313112.831.300
2023-08-17HU00007151151,28268112.826.800
2023-08-16HU00007151151,28218712.821.900
2023-08-15HU00007151151,28183312.818.300
2023-08-14HU00007151151,28028212.802.800
2023-08-11HU00007151151,27963812.796.400
2023-08-10HU00007151151,27912212.791.200
2023-08-09HU00007151151,27868512.786.900
2023-08-08HU00007151151,27812512.781.200
2023-08-07HU00007151151,27782612.778.300
2023-08-04HU00007151151,27715512.771.500
2023-08-03HU00007151151,27688312.768.800
2023-08-02HU00007151151,27640412.764.000
2023-08-01HU00007151151,27606812.760.700
2023-07-31HU00007151151,27593612.759.400
2023-07-28HU00007151151,27510312.751.000
2023-07-27HU00007151151,27482212.748.200
2023-07-26HU00007151151,27416012.741.600
2023-07-25HU00007151151,27259112.725.900
2023-07-24HU00007151151,27225112.722.500
2023-07-21HU00007151151,27154912.715.500
2023-07-20HU00007151151,27132612.713.300
2023-07-19HU00007151151,27133112.713.300
2023-07-18HU00007151151,27106012.710.600
2023-07-17HU00007151151,27071012.707.100
2023-07-14HU00007151151,27001812.700.200
2023-07-13HU00007151151,26972512.697.200
2023-07-12HU00007151151,26974012.697.400
2023-07-11HU00007151151,27078412.707.800
2023-07-10HU00007151151,27053512.705.300
2023-07-07HU00007151151,26898812.689.900
2023-07-06HU00007151151,26891812.689.200
2023-07-05HU00007151151,26843912.684.400
2023-07-04HU00007151151,26811312.681.100
2023-07-03HU00007151151,26634212.663.400
2023-06-30HU00007151151,26561012.656.100
2023-06-29HU00007151151,26523712.652.400
2023-06-28HU00007151151,26444512.644.500
2023-06-27HU00007151151,26388712.638.900
2023-06-26HU00007151151,26265912.626.600
2023-06-23HU00007151151,25965212.596.500
2023-06-22HU00007151151,25875312.587.500
2023-06-21HU00007151151,25590812.559.100
2023-06-20HU00007151151,25549912.555.000
2023-06-19HU00007151151,25545512.554.600
2023-06-16HU00007151151,25471412.547.100
2023-06-15HU00007151151,25428712.542.900
2023-06-14HU00007151151,25332512.533.200
2023-06-13HU00007151151,25322412.532.200
2023-06-12HU00007151151,25320212.532.000
2023-06-09HU00007151151,25276112.527.600
2023-06-08HU00007151151,25243812.524.400
2023-06-07HU00007151151,25123612.512.400
2023-06-06HU00007151151,24983212.498.300
2023-06-05HU00007151151,24861912.486.200
2023-06-02HU00007151151,24605312.460.500
2023-06-01HU00007151151,24298212.429.800
2023-05-31HU00007151151,24142812.414.300
2023-05-30HU00007151151,23675012.367.500
2023-05-26HU00007151151,23650012.365.000
2023-05-25HU00007151151,23565412.356.500
2023-05-24HU00007151151,23287512.328.700
2023-05-23HU00007151151,23248512.324.800
2023-05-22HU00007151151,23085612.308.600
2023-05-19HU00007151151,23045012.304.500
2023-05-18HU00007151151,23007112.300.700
2023-05-17HU00007151151,22883512.288.400
2023-05-16HU00007151151,22769112.276.900
2023-05-15HU00007151151,22691312.269.100
2023-05-12HU00007151151,22642712.264.300
2023-05-11HU00007151151,22594212.259.400
2023-05-10HU00007151151,22491012.249.100
2023-05-09HU00007151151,22465112.246.500
2023-05-08HU00007151151,22487412.248.700
2023-05-05HU00007151151,22440612.244.100
2023-05-04HU00007151151,22427112.242.700
2023-05-03HU00007151151,22344212.234.400
2023-05-02HU00007151151,22296012.229.600
2023-04-28HU00007151151,21475812.147.600
2023-04-27HU00007151151,21445412.144.500
2023-04-26HU00007151151,21390312.139.000
2023-04-25HU00007151151,21368412.136.800
2023-04-24HU00007151151,21353412.135.300
2023-04-21HU00007151151,21295612.129.600
2023-04-20HU00007151151,21273512.127.400
2023-04-19HU00007151151,21226412.122.600
2023-04-18HU00007151151,21185212.118.500
2023-04-17HU00007151151,21177612.117.800
2023-04-14HU00007151151,21128912.112.900
2023-04-13HU00007151151,21112412.111.200
2023-04-12HU00007151151,21074712.107.500
2023-04-11HU00007151151,21061912.106.200
2023-04-06HU00007151151,21061012.106.100
2023-04-05HU00007151151,21025912.102.600
2023-04-04HU00007151151,20931512.093.200
2023-04-03HU00007151151,20928912.092.900
2023-03-31HU00007151151,20931212.093.100
2023-03-30HU00007151151,20141812.014.200
2023-03-29HU00007151151,20136412.013.600
2023-03-28HU00007151151,20139712.014.000
2023-03-27HU00007151151,20096012.009.600
2023-03-24HU00007151151,20074712.007.500
2023-03-23HU00007151151,20040312.004.000
2023-03-22HU00007151151,19950811.995.100
2023-03-21HU00007151151,19952111.995.200
2023-03-20HU00007151151,19978911.997.900
2023-03-17HU00007151151,19971611.997.200
2023-03-16HU00007151151,19944111.994.400
2023-03-14HU00007151151,19919111.991.900
2023-03-13HU00007151151,19899411.989.900
2023-03-10HU00007151151,19843111.984.300
2023-03-09HU00007151151,19824411.982.400
2023-03-08HU00007151151,19831511.983.200
2023-03-07HU00007151151,19841811.984.200
2023-03-06HU00007151151,19821611.982.200
2023-03-03HU00007151151,19801211.980.100
2023-03-02HU00007151151,19775011.977.500
2023-03-01HU00007151151,19755711.975.600
2023-02-28HU00007151151,19788811.978.900
2023-02-27HU00007151151,18880811.888.100
2023-02-24HU00007151151,18952111.895.200
2023-02-23HU00007151151,18928111.892.800
2023-02-22HU00007151151,18900611.890.100
2023-02-21HU00007151151,18925411.892.500
2023-02-20HU00007151151,18964411.896.400
2023-02-17HU00007151151,18914011.891.400
2023-02-16HU00007151151,18974811.897.500
2023-02-15HU00007151151,18927311.892.700
2023-02-14HU00007151151,18810011.881.000
2023-02-13HU00007151151,18807411.880.700
2023-02-10HU00007151151,18807211.880.700
2023-02-09HU00007151151,18809611.881.000
2023-02-08HU00007151151,18897711.889.800
2023-02-07HU00007151151,18904111.890.400
2023-02-06HU00007151151,18910811.891.100
2023-02-03HU00007151151,18909911.891.000
2023-02-02HU00007151151,18911311.891.100
2023-02-01HU00007151151,18916211.891.600
2023-01-31HU00007151151,18924311.892.400
2023-01-30HU00007151151,18253211.825.300
2023-01-27HU00007151151,18248911.824.900
2023-01-26HU00007151151,18248811.824.900
2023-01-25HU00007151151,18248911.824.900
2023-01-24HU00007151151,18102011.810.200
2023-01-23HU00007151151,18086411.808.600
2023-01-20HU00007151151,18036411.803.600
2023-01-19HU00007151151,18003811.800.400
2023-01-18HU00007151151,18008111.800.800
2023-01-17HU00007151151,17994711.799.500
2023-01-16HU00007151151,18024911.802.500
2023-01-13HU00007151151,18052611.805.300
2023-01-12HU00007151151,18037511.803.700
2023-01-11HU00007151151,18023611.802.400
2023-01-10HU00007151151,17993511.799.300
2023-01-09HU00007151151,17970511.797.000
2023-01-06HU00007151151,17874911.787.500
2023-01-05HU00007151151,17781011.778.100
2023-01-04HU00007151151,17743611.774.400
2023-01-03HU00007151151,17692611.769.300
2023-01-02HU00007151151,17701011.770.100
2022-12-30HU00007151151,16848311.684.800
2022-12-29HU00007151151,16809611.681.000
2022-12-28HU00007151151,16819911.682.000
2022-12-27HU00007151151,16749111.674.900
2022-12-23HU00007151151,16642311.664.200
2022-12-22HU00007151151,16619311.661.900
2022-12-21HU00007151151,16565411.656.500
2022-12-20HU00007151151,16537511.653.800
2022-12-19HU00007151151,16500411.650.000
2022-12-16HU00007151151,16420311.642.000
2022-12-15HU00007151151,16381811.638.200
2022-12-15HU00007151151,16397211.639.700
2022-12-14HU00007151151,16420911.642.100
2022-12-13HU00007151151,16424111.642.400
2022-12-12HU00007151151,16422811.642.300
2022-12-09HU00007151151,16429111.642.900
2022-12-08HU00007151151,16424211.642.400
2022-12-07HU00007151151,16433911.643.400
2022-12-06HU00007151151,16436911.643.700
2022-12-05HU00007151151,16438011.643.800
2022-12-01HU00007151151,16451711.645.200
2022-11-30HU00007151151,16473311.647.300
2022-11-29HU00007151151,14816311.481.600
2022-11-28HU00007151151,14818511.481.800
2022-11-25HU00007151151,14813411.481.300
2022-11-24HU00007151151,14815211.481.500
2022-11-23HU00007151151,14825011.482.500
2022-11-22HU00007151151,14828011.482.800
2022-11-21HU00007151151,14830811.483.100
2022-11-18HU00007151151,14808111.480.800
2022-11-17HU00007151151,14811511.481.200
2022-11-16HU00007151151,14810411.481.000
2022-11-15HU00007151151,14812311.481.200
2022-11-14HU00007151151,14836911.483.700
2022-11-11HU00007151151,14841711.484.200
2022-11-10HU00007151151,14873511.487.400
2022-11-09HU00007151151,14864111.486.400
2022-11-08HU00007151151,14865711.486.600
2022-11-07HU00007151151,14868211.486.800
2022-11-04HU00007151151,14877411.487.700
2022-11-03HU00007151151,14881311.488.100
2022-11-02HU00007151151,14879111.487.900
2022-10-28HU00007151151,13887711.388.800
2022-10-27HU00007151151,13809011.380.900
2022-10-26HU00007151151,13845411.384.500
2022-10-25HU00007151151,13919311.391.900
2022-10-24HU00007151151,13857211.385.700
2022-10-21HU00007151151,13843711.384.400
2022-10-20HU00007151151,13819211.381.900
2022-10-19HU00007151151,13809711.381.000
2022-10-18HU00007151151,13766411.376.600
2022-10-17HU00007151151,13843511.384.400
2022-10-14HU00007151151,13817511.381.800
2022-10-13HU00007151151,13948911.394.900
2022-10-12HU00007151151,13918511.391.800
2022-10-11HU00007151151,13889111.388.900
2022-10-10HU00007151151,13369411.336.900
2022-10-07HU00007151151,13301811.330.200
2022-10-06HU00007151151,13282011.328.200
2022-10-05HU00007151151,13257011.325.700
2022-10-04HU00007151151,13195911.319.600
2022-10-03HU00007151151,13240511.324.100
2022-09-30HU00007151151,13127611.312.800
2022-09-28HU00007151151,12986911.298.700
2022-09-27HU00007151151,12931111.293.100
2022-09-26HU00007151151,12880111.288.000
2022-09-23HU00007151151,12836411.283.600
2022-09-22HU00007151151,12796211.279.600
2022-09-21HU00007151151,12750311.275.000
2022-09-20HU00007151151,12688911.268.900
2022-09-19HU00007151151,12731111.273.100
2022-09-16HU00007151151,12728311.272.800
2022-09-15HU00007151151,12732611.273.300
2022-09-14HU00007151151,12682711.268.300
2022-09-13HU00007151151,12600811.260.100
2022-09-12HU00007151151,12567611.256.800
2022-09-09HU00007151151,12509911.251.000
2022-09-08HU00007151151,12637811.263.800
2022-09-07HU00007151151,12756311.275.600
2022-09-06HU00007151151,12760611.276.100
2022-09-05HU00007151151,12807611.280.800
2022-09-02HU00007151151,12766511.276.600
2022-09-01HU00007151151,12776911.277.700
2022-08-31HU00007151151,12841611.284.200
2022-08-30HU00007151151,12863811.286.400
2022-08-29HU00007151151,12916011.291.600
2022-08-26HU00007151151,12854011.285.400
2022-08-25HU00007151151,12833411.283.300
2022-08-24HU00007151151,12835811.283.600
2022-08-23HU00007151151,12803211.280.300
2022-08-22HU00007151151,12721811.272.200
2022-08-19HU00007151151,12648311.264.800
2022-08-18HU00007151151,12596211.259.600
2022-08-17HU00007151151,12581311.258.100
2022-08-16HU00007151151,12529411.252.900
2022-08-15HU00007151151,12434311.243.400
2022-08-12HU00007151151,12305511.230.500
2022-08-11HU00007151151,12301311.230.100
2022-08-10HU00007151151,12339211.233.900
2022-08-09HU00007151151,12250111.225.000
2022-08-08HU00007151151,12209811.221.000
2022-08-05HU00007151151,12171711.217.200
2022-08-04HU00007151151,12153811.215.400
2022-08-03HU00007151151,12139511.213.900
2022-08-02HU00007151151,12147311.214.700
2022-08-01HU00007151151,12141011.214.100
2022-07-29HU00007151151,12049111.204.900
2022-07-28HU00007151151,12011311.201.100
2022-07-27HU00007151151,11977711.197.800
2022-07-26HU00007151151,11980111.198.000
2022-07-25HU00007151151,11943811.194.400
2022-07-22HU00007151151,11925911.192.600
2022-07-21HU00007151151,11943911.194.400
2022-07-20HU00007151151,11860911.186.100
2022-07-19HU00007151151,11856211.185.600
2022-07-18HU00007151151,12005211.200.500
2022-07-15HU00007151151,11974411.197.400
2022-07-14HU00007151151,12031211.203.100
2022-07-13HU00007151151,11987011.198.700
2022-07-12HU00007151151,11952011.195.200
2022-07-11HU00007151151,11850311.185.000
2022-07-08HU00007151151,11765611.176.600
2022-07-07HU00007151151,11799311.179.900
2022-07-06HU00007151151,11844811.184.500
2022-07-05HU00007151151,11823011.182.300
2022-07-04HU00007151151,11756411.175.600
2022-07-01HU00007151151,11673711.167.400
2022-06-30HU00007151151,11615311.161.500
2022-06-29HU00007151151,11558611.155.900
2022-06-28HU00007151151,11605011.160.500
2022-06-27HU00007151151,11581311.158.100
2022-06-24HU00007151151,11551711.155.200
2022-06-23HU00007151151,11515011.151.500
2022-06-22HU00007151151,11410211.141.000
2022-06-21HU00007151151,11372411.137.200
2022-06-20HU00007151151,11361311.136.100
2022-06-17HU00007151151,11304011.130.400
2022-06-16HU00007151151,11286611.128.700
2022-06-15HU00007151151,11339411.133.900
2022-06-14HU00007151151,11341411.134.100
2022-06-13HU00007151151,11294311.129.400
2022-06-10HU00007151151,11292111.129.200
2022-06-09HU00007151151,11234611.123.500
2022-06-08HU00007151151,11178611.117.900
2022-06-07HU00007151151,11161011.116.100
2022-06-03HU00007151151,11158911.115.900
2022-06-02HU00007151151,11164811.116.500
2022-06-01HU00007151151,11156211.115.600
2022-05-31HU00007151151,11112111.111.200
2022-05-30HU00007151151,11083411.108.300
2022-05-27HU00007151151,11044311.104.400
2022-05-26HU00007151151,11036411.103.600
2022-05-25HU00007151151,11007011.100.700
2022-05-24HU00007151151,10967911.096.800
2022-05-23HU00007151151,10948211.094.800
2022-05-20HU00007151151,10913911.091.400
2022-05-19HU00007151151,10896711.089.700
2022-05-18HU00007151151,10870111.087.000
2022-05-17HU00007151151,10136511.013.600
2022-05-16HU00007151151,10118711.011.900
2022-05-13HU00007151151,10079111.007.900
2022-05-12HU00007151151,10030911.003.100
2022-05-11HU00007151151,09819410.981.900
2022-05-10HU00007151151,09801510.980.100
2022-05-09HU00007151151,09789410.978.900
2022-05-06HU00007151151,09779610.978.000
2022-05-05HU00007151151,09775810.977.600
2022-05-04HU00007151151,09771910.977.200
2022-05-03HU00007151151,09755910.975.600
2022-05-02HU00007151151,09841410.984.100
2022-04-29HU00007151151,09828710.982.900
2022-04-28HU00007151151,09839910.984.000
2022-04-27HU00007151151,09751510.975.100
2022-04-26HU00007151151,09761410.976.100
2022-04-25HU00007151151,09777710.977.800
2022-04-22HU00007151151,09739610.974.000
2022-04-21HU00007151151,09685110.968.500
2022-04-20HU00007151151,09683610.968.400
2022-04-19HU00007151151,09661110.966.100
2022-04-14HU00007151151,09584610.958.500
2022-04-13HU00007151151,09551410.955.100
2022-04-12HU00007151151,09466010.946.600
2022-04-11HU00007151151,09407410.940.700
2022-04-08HU00007151151,09389710.939.000
2022-04-07HU00007151151,09341210.934.100
2022-04-06HU00007151151,09343910.934.400
2022-04-05HU00007151151,09459610.946.000
2022-04-04HU00007151151,09513710.951.400
2022-04-01HU00007151151,09470510.947.100
2022-03-31HU00007151151,09443110.944.300
2022-03-30HU00007151151,09394610.939.500
2022-03-29HU00007151151,09388810.938.900
2022-03-28HU00007151151,09358810.935.900
2022-03-25HU00007151151,09332110.933.200
2022-03-24HU00007151151,09323010.932.300
2022-03-23HU00007151151,09376210.937.600
2022-03-22HU00007151151,09363310.936.300
2022-03-21HU00007151151,09391210.939.100
2022-03-18HU00007151151,09399410.939.900
2022-03-17HU00007151151,09422210.942.200
2022-03-16HU00007151151,09405110.940.500
2022-03-11HU00007151151,09277910.927.800
2022-03-10HU00007151151,09303110.930.300
2022-03-09HU00007151151,09298610.929.900
2022-03-08HU00007151151,09267710.926.800
2022-03-07HU00007151151,09154310.915.400
2022-03-04HU00007151151,09418110.941.800
2022-03-03HU00007151151,12412211.241.200
2022-03-02HU00007151151,13412711.341.300
2022-03-01HU00007151151,13003911.300.400
2022-02-28HU00007151151,12469011.246.900
2022-02-25HU00007151151,14622711.462.300
2022-02-24HU00007151151,11783411.178.300
2022-02-23HU00007151151,14393111.439.300
2022-02-22HU00007151151,14709011.470.900
2022-02-21HU00007151151,15446111.544.600
2022-02-18HU00007151151,16252711.625.300
2022-02-17HU00007151151,16484111.648.400
2022-02-16HU00007151151,16999311.699.900
2022-02-15HU00007151151,16817611.681.800
2022-02-14HU00007151151,15984711.598.500
2022-02-11HU00007151151,17300011.730.000
2022-02-10HU00007151151,17493511.749.300
2022-02-09HU00007151151,17740111.774.000
2022-02-08HU00007151151,16973811.697.400
2022-02-07HU00007151151,16121411.612.100
2022-02-04HU00007151151,15470311.547.000
2022-02-03HU00007151151,15922711.592.300
2022-02-02HU00007151151,16295311.629.500
2022-02-01HU00007151151,15938111.593.800
2022-01-31HU00007151151,15185011.518.500
2022-01-28HU00007151151,15115411.511.500
2022-01-27HU00007151151,15470611.547.100
2022-01-26HU00007151151,14896411.489.600
2022-01-25HU00007151151,15350311.535.000
2022-01-24HU00007151151,15034811.503.500
2022-01-21HU00007151151,15024911.502.500
2022-01-20HU00007151151,15183011.518.300
2022-01-19HU00007151151,15482411.548.200
2022-01-18HU00007151151,15774911.577.500
2022-01-17HU00007151151,16535611.653.600
2022-01-14HU00007151151,16451411.645.100
2022-01-13HU00007151151,16701611.670.200
2022-01-12HU00007151151,16887911.688.800
2022-01-11HU00007151151,16633411.663.300
2022-01-10HU00007151151,16459911.646.000
2022-01-07HU00007151151,16829811.683.000
2022-01-06HU00007151151,16731811.673.200
2022-01-05HU00007151151,17110311.711.000
2022-01-04HU00007151151,17290711.729.100
2022-01-03HU00007151151,17467311.746.700
2021-12-31HU00007151151,17267011.726.700
2021-12-30HU00007151151,17193211.719.300
2021-12-29HU00007151151,17133711.713.400
2021-12-28HU00007151151,16998611.699.900
2021-12-27HU00007151151,16741111.674.100
2021-12-23HU00007151151,16314111.631.400
2021-12-22HU00007151151,15845011.584.500
2021-12-21HU00007151151,15415911.541.600
2021-12-20HU00007151151,14765611.476.600
2021-12-17HU00007151151,14520511.452.100
2021-12-16HU00007151151,14318011.431.800
2021-12-15HU00007151151,14355511.435.600
2021-12-14HU00007151151,14314711.431.500
2021-12-13HU00007151151,14920911.492.100
2021-12-10HU00007151151,15168211.516.800
2021-12-09HU00007151151,15041511.504.200
2021-12-08HU00007151151,15353211.535.300
2021-12-07HU00007151151,15502411.550.200
2021-12-06HU00007151151,13950911.395.100
2021-12-03HU00007151151,13448111.344.800
2021-12-02HU00007151151,14002411.400.200
2021-12-01HU00007151151,13953611.395.400
2021-11-30HU00007151151,13797611.379.800
2021-11-29HU00007151151,13740311.374.000
2021-11-26HU00007151151,13632611.363.300
2021-11-25HU00007151151,15162511.516.200
2021-11-24HU00007151151,14932511.493.300
2021-11-23HU00007151151,14669011.466.900
2021-11-22HU00007151151,15262811.526.300
2021-11-19HU00007151151,15859511.585.900
2021-11-18HU00007151151,16087611.608.800
2021-11-17HU00007151151,16108211.610.800
2021-11-16HU00007151151,16172811.617.300
2021-11-15HU00007151151,16080511.608.000
2021-11-12HU00007151151,16044811.604.500
2021-11-11HU00007151151,15809011.580.900
2021-11-10HU00007151151,15538811.553.900
2021-11-09HU00007151151,16010811.601.100
2021-11-08HU00007151151,16291911.629.200
2021-11-05HU00007151151,16222711.622.300
2021-11-04HU00007151151,16073711.607.400
2021-11-03HU00007151151,15794411.579.400
2021-11-02HU00007151151,15623811.562.400
2021-10-29HU00007151151,15385111.538.500
2021-10-28HU00007151151,15511811.551.200
2021-10-27HU00007151151,15177911.517.800
2021-10-26HU00007151151,15320911.532.100
2021-10-25HU00007151151,15294811.529.500
2021-10-22HU00007151151,15132611.513.300
2021-10-21HU00007151151,15090011.509.000
2021-10-20HU00007151151,15053511.505.300
2021-10-19HU00007151151,15005711.500.600
2021-10-18HU00007151151,15095711.509.600
2021-10-15HU00007151151,14989811.499.000
2021-10-14HU00007151151,15077011.507.700
2021-10-13HU00007151151,15079111.507.900
2021-10-12HU00007151151,14902111.490.200
2021-10-11HU00007151151,14811711.481.200
2021-10-08HU00007151151,14653811.465.400
2021-10-07HU00007151151,14777911.477.800
2021-10-06HU00007151151,14794211.479.400
2021-10-05HU00007151151,14679811.468.000
2021-10-04HU00007151151,14684511.468.400
2021-10-01HU00007151151,14939411.493.900
2021-09-30HU00007151151,14871211.487.100
2021-09-29HU00007151151,14803911.480.400
2021-09-28HU00007151151,14843211.484.300
2021-09-27HU00007151151,15883311.588.300
2021-09-24HU00007151151,16044911.604.500
2021-09-23HU00007151151,16325711.632.600
2021-09-22HU00007151151,16188011.618.800
2021-09-21HU00007151151,16258911.625.900
2021-09-20HU00007151151,15992211.599.200
2021-09-17HU00007151151,16720611.672.100
2021-09-16HU00007151151,17046911.704.700
2021-09-15HU00007151151,16910011.691.000
2021-09-14HU00007151151,16996911.699.700
2021-09-13HU00007151151,17036211.703.600
2021-09-10HU00007151151,17084111.708.400
2021-09-09HU00007151151,17320511.732.000
2021-09-08HU00007151151,17318711.731.900
2021-09-07HU00007151151,17440211.744.000
2021-09-06HU00007151151,17612511.761.200
2021-09-03HU00007151151,17434811.743.500
2021-09-02HU00007151151,17494011.749.400
2021-09-01HU00007151151,17420311.742.000
2021-08-31HU00007151151,17229711.723.000
2021-08-30HU00007151151,17340611.734.100
2021-08-27HU00007151151,17359211.735.900
2021-08-26HU00007151151,16963111.696.300
2021-08-25HU00007151151,17092111.709.200
2021-08-24HU00007151151,17100011.710.000
2021-08-23HU00007151151,16944111.694.400
2021-08-19HU00007151151,16918411.691.800
2021-08-18HU00007151151,16878311.687.800
2021-08-17HU00007151151,16815111.681.500
2021-08-16HU00007151151,16812711.681.300
2021-08-13HU00007151151,16864011.686.400
2021-08-12HU00007151151,16892011.689.200
2021-08-11HU00007151151,17019611.702.000
2021-08-10HU00007151151,17007611.700.800
2021-08-09HU00007151151,17082111.708.200
2021-08-06HU00007151151,16988711.698.900
2021-08-05HU00007151151,17141111.714.100
2021-08-04HU00007151151,17142511.714.200
2021-08-03HU00007151151,17044111.704.400
2021-08-02HU00007151151,16994111.699.400
2021-07-30HU00007151151,16993311.699.300
2021-07-29HU00007151151,16996511.699.600
2021-07-28HU00007151151,16906411.690.600
2021-07-27HU00007151151,16791211.679.100
2021-07-26HU00007151151,16846411.684.600
2021-07-23HU00007151151,16762811.676.300
2021-07-22HU00007151151,16798611.679.900
2021-07-21HU00007151151,16782011.678.200
2021-07-20HU00007151151,16801311.680.100
2021-07-19HU00007151151,16883011.688.300
2021-07-16HU00007151151,16670511.667.100
2021-07-15HU00007151151,16531011.653.100
2021-07-14HU00007151151,16528011.652.800
2021-07-13HU00007151151,16523111.652.300
2021-07-12HU00007151151,16378111.637.800
2021-07-09HU00007151151,16492611.649.300
2021-07-08HU00007151151,16595411.659.500
2021-07-07HU00007151151,16508911.650.900
2021-07-06HU00007151151,16466711.646.700
2021-07-05HU00007151151,16153811.615.400
2021-07-02HU00007151151,16221711.622.200
2021-07-01HU00007151151,16130811.613.100
2021-06-30HU00007151151,16117011.611.700
2021-06-29HU00007151151,16140011.614.000
2021-06-28HU00007151151,16087811.608.800
2021-06-25HU00007151151,15987111.598.700
2021-06-24HU00007151151,15883211.588.300
2021-06-23HU00007151151,15759011.575.900
2021-06-22HU00007151151,15886511.588.700
2021-06-21HU00007151151,15933111.593.300
2021-06-18HU00007151151,16008311.600.800
2021-06-17HU00007151151,15872511.587.300
2021-06-16HU00007151151,15676011.567.600
2021-06-15HU00007151151,15713611.571.400
2021-06-14HU00007151151,15690411.569.000
2021-06-11HU00007151151,15286911.528.700
2021-06-10HU00007151151,15292411.529.200
2021-06-09HU00007151151,15336511.533.700
2021-06-08HU00007151151,15284611.528.500
2021-06-07HU00007151151,15187411.518.700
2021-06-04HU00007151151,15273111.527.300
2021-06-03HU00007151151,15033411.503.300
2021-06-02HU00007151151,15164311.516.400
2021-06-01HU00007151151,15196711.519.700
2021-05-31HU00007151151,15341011.534.100
2021-05-28HU00007151151,15249311.524.900
2021-05-27HU00007151151,15291911.529.200
2021-05-26HU00007151151,15416011.541.600
2021-05-25HU00007151151,15203111.520.300
2021-05-21HU00007151151,15257311.525.700
2021-05-20HU00007151151,15401811.540.200
2021-05-19HU00007151151,15153711.515.400
2021-05-18HU00007151151,15865111.586.500
2021-05-17HU00007151151,16011011.601.100
2021-05-14HU00007151151,16839611.684.000
2021-05-13HU00007151151,16315311.631.500
2021-05-12HU00007151151,15518611.551.900
2021-05-11HU00007151151,15932211.593.200
2021-05-10HU00007151151,16919111.691.900
2021-05-07HU00007151151,17802811.780.300
2021-05-06HU00007151151,18037711.803.800
2021-05-05HU00007151151,18599211.859.900
2021-05-04HU00007151151,18188311.818.800
2021-05-03HU00007151151,17937211.793.700
2021-04-30HU00007151151,17718411.771.800
2021-04-29HU00007151151,17952011.795.200
2021-04-28HU00007151151,18350811.835.100
2021-04-27HU00007151151,18753411.875.300
2021-04-26HU00007151151,18642111.864.200
2021-04-23HU00007151151,18733911.873.400
2021-04-22HU00007151151,18831111.883.100
2021-04-21HU00007151151,18557011.855.700
2021-04-20HU00007151151,18200611.820.100
2021-04-19HU00007151151,18289211.828.900
2021-04-16HU00007151151,18483511.848.400
2021-04-15HU00007151151,18191711.819.200
2021-04-14HU00007151151,18200611.820.100
2021-04-13HU00007151151,18391211.839.100
2021-04-12HU00007151151,18025111.802.500
2021-04-09HU00007151151,18538411.853.800
2021-04-08HU00007151151,18328111.832.800
2021-04-07HU00007151151,18237511.823.700
2021-04-06HU00007151151,18568611.856.900
2021-04-01HU00007151151,17989211.798.900
2021-03-31HU00007151151,17531211.753.100
2021-03-30HU00007151151,17243011.724.300
2021-03-29HU00007151151,17154311.715.400
2021-03-26HU00007151151,17256411.725.600
2021-03-25HU00007151151,16416011.641.600
2021-03-24HU00007151151,16346211.634.600
2021-03-23HU00007151151,16708211.670.800
2021-03-22HU00007151151,17027611.702.800
2021-03-19HU00007151151,16749211.674.900
2021-03-18HU00007151151,16770511.677.100
2021-03-17HU00007151151,17182711.718.300
2021-03-16HU00007151151,17177711.717.800
2021-03-12HU00007151151,16571111.657.100
2021-03-11HU00007151151,16661911.666.200
2021-03-10HU00007151151,16072311.607.200
2021-03-09HU00007151151,15761111.576.100
2021-03-08HU00007151151,14939811.494.000
2021-03-05HU00007151151,14577111.457.700
2021-03-04HU00007151151,14056811.405.700
2021-03-03HU00007151151,14602211.460.200
2021-03-02HU00007151151,15255711.525.600
2021-03-01HU00007151151,15432111.543.200
2021-02-26HU00007151151,14036311.403.600
2021-02-25HU00007151151,13934611.393.500
2021-02-24HU00007151151,14530811.453.100
2021-02-23HU00007151151,14180311.418.000
2021-02-22HU00007151151,13870411.387.000
2021-02-19HU00007151151,14048711.404.900
2021-02-18HU00007151151,14119611.412.000
2021-02-17HU00007151151,14195211.419.500
2021-02-16HU00007151151,14306311.430.600
2021-02-15HU00007151151,14827511.482.700
2021-02-12HU00007151151,14747111.474.700
2021-02-11HU00007151151,13825211.382.500
2021-02-10HU00007151151,13929211.392.900
2021-02-09HU00007151151,14233911.423.400
2021-02-08HU00007151151,14444611.444.500
2021-02-05HU00007151151,13956411.395.600
2021-02-04HU00007151151,13876311.387.600
2021-02-03HU00007151151,13787111.378.700
2021-02-02HU00007151151,13557211.355.700
2021-02-01HU00007151151,13747311.374.700
2021-01-29HU00007151151,13945711.394.600
2021-01-28HU00007151151,14296511.429.600
2021-01-27HU00007151151,14639911.464.000
2021-01-26HU00007151151,15469211.546.900
2021-01-25HU00007151151,15105611.510.600
2021-01-22HU00007151151,14981511.498.200
2021-01-21HU00007151151,15472111.547.200
2021-01-20HU00007151151,15435611.543.600
2021-01-19HU00007151151,15230011.523.000
2021-01-18HU00007151151,15500411.550.000
2021-01-15HU00007151151,14879211.487.900
2021-01-14HU00007151151,15395911.539.600
2021-01-13HU00007151151,15189411.518.900
2021-01-12HU00007151151,15457211.545.700
2021-01-11HU00007151151,15475711.547.600
2021-01-08HU00007151151,15322811.532.300
2021-01-07HU00007151151,14239511.423.900
2021-01-06HU00007151151,13705211.370.500
2021-01-05HU00007151151,13488111.348.800
2021-01-04HU00007151151,13352311.335.200
2020-12-31HU00007151151,13816811.381.700
2020-12-30HU00007151151,13685311.368.500
2020-12-29HU00007151151,13675111.367.500
2020-12-28HU00007151151,13861011.386.100
2020-12-23HU00007151151,13791111.379.100
2020-12-22HU00007151151,13742611.374.300
2020-12-21HU00007151151,13742811.374.300
2020-12-18HU00007151151,13495911.349.600
2020-12-17HU00007151151,13393411.339.300
2020-12-16HU00007151151,12998211.299.800
2020-12-15HU00007151151,13012311.301.200
2020-12-14HU00007151151,12512311.251.200
2020-12-11HU00007151151,12629311.262.900
2020-12-10HU00007151151,12630311.263.000
2020-12-09HU00007151151,12682411.268.200
2020-12-08HU00007151151,13285511.328.500
2020-12-07HU00007151151,13324711.332.500
2020-12-04HU00007151151,12745511.274.600
2020-12-03HU00007151151,12377311.237.700
2020-12-02HU00007151151,12312411.231.200
2020-12-01HU00007151151,12331011.233.100
2020-11-30HU00007151151,11968911.196.900
2020-11-27HU00007151151,12046011.204.600
2020-11-26HU00007151151,11934911.193.500
2020-11-25HU00007151151,11876611.187.700
2020-11-24HU00007151151,12028711.202.900
2020-11-23HU00007151151,12089611.209.000
2020-11-20HU00007151151,12264411.226.400
2020-11-19HU00007151151,12254111.225.400
2020-11-18HU00007151151,12199911.220.000
2020-11-17HU00007151151,12475911.247.600
2020-11-16HU00007151151,12575611.257.600
2020-11-13HU00007151151,12112911.211.300
2020-11-12HU00007151151,11673811.167.400
2020-11-11HU00007151151,11943611.194.400
2020-11-10HU00007151151,11587211.158.700
2020-11-09HU00007151151,11683011.168.300
2020-11-06HU00007151151,12385711.238.600
2020-11-04HU00007151151,12379911.238.000
2020-11-03HU00007151151,12097311.209.700
2020-11-02HU00007151151,12153411.215.300
2020-10-30HU00007151151,12169011.216.900
2020-10-29HU00007151151,13133311.313.300
2020-10-28HU00007151151,12790811.279.100
2020-10-27HU00007151151,12696811.269.700
2020-10-26HU00007151151,12848111.284.800
2020-10-22HU00007151151,12783911.278.400
2020-10-21HU00007151151,12795011.279.500
2020-10-20HU00007151151,12738211.273.800
2020-10-19HU00007151151,12724111.272.400
2020-10-16HU00007151151,12776411.277.600
2020-10-15HU00007151151,12591011.259.100
2020-10-14HU00007151151,12102211.210.200
2020-10-13HU00007151151,12103911.210.400
2020-10-12HU00007151151,12095511.209.500
2020-10-09HU00007151151,11395611.139.600
2020-10-08HU00007151151,10976111.097.600
2020-10-07HU00007151151,10829611.083.000
2020-10-06HU00007151151,10767011.076.700
2020-10-05HU00007151151,10949411.094.900
2020-10-02HU00007151151,10882211.088.200
2020-10-01HU00007151151,11038911.103.900
2020-09-30HU00007151151,10655111.065.500
2020-09-29HU00007151151,10607811.060.800
2020-09-28HU00007151151,10783111.078.300
2020-09-25HU00007151151,10824011.082.400
2020-09-24HU00007151151,10524811.052.500
2020-09-23HU00007151151,10968511.096.900
2020-09-22HU00007151151,11414211.141.400
2020-09-21HU00007151151,11280611.128.100
2020-09-18HU00007151151,11810111.181.000
2020-09-17HU00007151151,11588211.158.800
2020-09-16HU00007151151,11605411.160.500
2020-09-15HU00007151151,11613211.161.300
2020-09-14HU00007151151,11565111.156.500
2020-09-11HU00007151151,11469811.147.000
2020-09-10HU00007151151,11525311.152.500
2020-09-09HU00007151151,11654511.165.400
2020-09-08HU00007151151,11138711.113.900
2020-09-07HU00007151151,11822211.182.200
2020-09-04HU00007151151,11528611.152.900
2020-09-03HU00007151151,11745011.174.500
2020-09-02HU00007151151,11641811.164.200
2020-09-01HU00007151151,11278911.127.900
2020-08-31HU00007151151,11381111.138.100
2020-08-28HU00007151151,11220111.122.000
2020-08-27HU00007151151,11275711.127.600
2020-08-26HU00007151151,10721211.072.100
2020-08-25HU00007151151,10190911.019.100
2020-08-24HU00007151151,09687510.968.800
2020-08-19HU00007151151,08457210.845.700
2020-08-18HU00007151151,08581410.858.100
2020-08-17HU00007151151,08377210.837.700
2020-08-14HU00007151151,07833110.783.300
2020-08-13HU00007151151,07715810.771.600
2020-08-12HU00007151151,08217010.821.700
2020-08-11HU00007151151,07442910.744.300
2020-08-10HU00007151151,07453510.745.300
2020-08-07HU00007151151,07515610.751.600
2020-08-06HU00007151151,07424110.742.400
2020-08-05HU00007151151,07360810.736.100
2020-08-04HU00007151151,07113510.711.300
2020-08-03HU00007151151,07210210.721.000
2020-07-31HU00007151151,06400110.640.000
2020-07-30HU00007151151,07023910.702.400
2020-07-29HU00007151151,07574710.757.500
2020-07-28HU00007151151,07294510.729.400
2020-07-27HU00007151151,07410310.741.000
2020-07-24HU00007151151,07578610.757.900
2020-07-23HU00007151151,08087610.808.800
2020-07-22HU00007151151,08836310.883.600
2020-07-21HU00007151151,08706810.870.700
2020-07-20HU00007151151,08990410.899.000
2020-07-17HU00007151151,08927510.892.800
2020-07-16HU00007151151,08905510.890.600
2020-07-15HU00007151151,08837710.883.800
2020-07-14HU00007151151,09012810.901.300
2020-07-13HU00007151151,09018610.901.900
2020-07-10HU00007151151,09108510.910.800
2020-07-09HU00007151151,09267310.926.700
2020-07-08HU00007151151,09149510.915.000
2020-07-07HU00007151151,08949910.895.000
2020-07-06HU00007151151,08965110.896.500
2020-07-03HU00007151151,08115610.811.600
2020-07-02HU00007151151,08128910.812.900
2020-07-01HU00007151151,08277410.827.700
2020-06-30HU00007151151,08848710.884.900
2020-06-29HU00007151151,08160610.816.100
2020-06-26HU00007151151,07719910.772.000
2020-06-25HU00007151151,07958010.795.800
2020-06-24HU00007151151,06698910.669.900
2020-06-23HU00007151151,07273210.727.300
2020-06-22HU00007151151,06481510.648.100
2020-06-19HU00007151151,06567810.656.800
2020-06-18HU00007151151,06070010.607.000
2020-06-17HU00007151151,06068210.606.800
2020-06-16HU00007151151,05890710.589.100
2020-06-15HU00007151151,05612710.561.300
2020-06-12HU00007151151,04981310.498.100
2020-06-11HU00007151151,04287910.428.800
2020-06-10HU00007151151,05950110.595.000
2020-06-09HU00007151151,06624110.662.400
2020-06-08HU00007151151,06512010.651.200
2020-06-05HU00007151151,06594610.659.500
2020-06-04HU00007151151,07502210.750.200
2020-06-03HU00007151151,07631810.763.200
2020-06-02HU00007151151,07776810.777.700
2020-05-29HU00007151151,08252210.825.200
2020-05-28HU00007151151,08780710.878.100
2020-05-27HU00007151151,08413810.841.400
2020-05-26HU00007151151,08751710.875.200
2020-05-25HU00007151151,09189910.919.000
2020-05-22HU00007151151,08839410.883.900
2020-05-21HU00007151151,08368010.836.800
2020-05-20HU00007151151,08861810.886.200
2020-05-19HU00007151151,08542010.854.200
2020-05-18HU00007151151,09314010.931.400
2020-05-15HU00007151151,08013110.801.300
2020-05-14HU00007151151,07821410.782.100
2020-05-13HU00007151151,07903610.790.400
2020-05-12HU00007151151,08302310.830.200
2020-05-11HU00007151151,08529610.853.000
2020-05-08HU00007151151,08506210.850.600
2020-05-07HU00007151151,08276510.827.600
2020-05-06HU00007151151,07658610.765.900
2020-05-05HU00007151151,08049110.804.900
2020-05-04HU00007151151,07357210.735.700
2020-04-30HU00007151151,08530110.853.000
2020-04-29HU00007151151,09558610.955.900
2020-04-28HU00007151151,08657610.865.800
2020-04-27HU00007151151,08314510.831.400
2020-04-24HU00007151151,08054010.805.400
2020-04-23HU00007151151,08012910.801.300
2020-04-22HU00007151151,07423910.742.400
2020-04-21HU00007151151,07370010.737.000
2020-04-20HU00007151151,08239610.824.000
2020-04-17HU00007151151,08227510.822.800
2020-04-16HU00007151151,07042710.704.300
2020-04-15HU00007151151,06711810.671.200
2020-04-14HU00007151151,07865010.786.500
2020-04-09HU00007151151,07652510.765.200
2020-04-08HU00007151151,07417410.741.700
2020-04-07HU00007151151,06859210.685.900
2020-04-06HU00007151151,07019210.701.900
2020-04-03HU00007151151,04928010.492.800
2020-04-02HU00007151151,04901810.490.200
2020-04-01HU00007151151,04812910.481.300
2020-03-31HU00007151151,05752710.575.300
2020-03-30HU00007151151,05818710.581.900
2020-03-27HU00007151151,05793610.579.400
2020-03-26HU00007151151,06073610.607.400
2020-03-25HU00007151151,05720410.572.000
2020-03-24HU00007151151,04148710.414.900
2020-03-23HU00007151151,01573510.157.300
2020-03-20HU00007151151,02411810.241.200
2020-03-19HU00007151151,03442510.344.200
2020-03-18HU00007151151,01689710.169.000
2020-03-17HU00007151151,01470010.147.000
2020-03-16HU00007151151,00404310.040.400
2020-03-13HU00007151151,00393110.039.300
2020-03-12HU00007151151,00039710.004.000
2020-03-11HU00007151150,9961429.961.420
2020-03-10HU00007151151,00180410.018.000
2020-03-09HU00007151150,9959389.959.380
2020-03-06HU00007151151,02006910.200.700
2020-03-05HU00007151151,02999610.300.000
2020-03-04HU00007151151,03827910.382.800
2020-03-03HU00007151151,03002110.300.200
2020-03-02HU00007151151,03376610.337.700
2020-02-28HU00007151151,02575210.257.500
2020-02-27HU00007151151,03528610.352.900
2020-02-26HU00007151151,05026710.502.700
2020-02-25HU00007151151,04818010.481.800
2020-02-24HU00007151151,06111710.611.200
2020-02-21HU00007151151,07488110.748.800
2020-02-20HU00007151151,07937010.793.700
2020-02-19HU00007151151,07703710.770.400
2020-02-18HU00007151151,07412610.741.300
2020-02-17HU00007151151,07263210.726.300
2020-02-14HU00007151151,07308710.730.900
2020-02-13HU00007151151,07717810.771.800
2020-02-12HU00007151151,07592210.759.200
2020-02-11HU00007151151,07271210.727.100
2020-02-10HU00007151151,07051810.705.200
2020-02-07HU00007151151,06964710.696.500
2020-02-06HU00007151151,06769010.676.900
2020-02-05HU00007151151,06357210.635.700
2020-02-04HU00007151151,05978410.597.800
2020-02-03HU00007151151,05494210.549.400
2020-01-31HU00007151151,05084910.508.500
2020-01-30HU00007151151,05885910.588.600
2020-01-29HU00007151151,06012110.601.200
2020-01-28HU00007151151,05888210.588.800
2020-01-27HU00007151151,05478010.547.800
2020-01-24HU00007151151,06610110.661.000
2020-01-23HU00007151151,06754010.675.400
2020-01-22HU00007151151,06686910.668.700
2020-01-21HU00007151151,06614510.661.400
2020-01-20HU00007151151,07121010.712.100
2020-01-17HU00007151151,06872710.687.300
2020-01-16HU00007151151,06179410.617.900
2020-01-15HU00007151151,05807910.580.800
2020-01-14HU00007151151,05691510.569.200
2020-01-13HU00007151151,06237410.623.700
2020-01-10HU00007151151,05708510.570.800
2020-01-09HU00007151151,05278410.527.800
2020-01-08HU00007151151,04929710.493.000
2020-01-07HU00007151151,04535610.453.600
2020-01-06HU00007151151,04362210.436.200
2020-01-03HU00007151151,04432210.443.200
2020-01-02HU00007151151,04545410.454.500
2019-12-31HU00007151151,04283910.428.400
2019-12-30HU00007151151,04339910.434.000
2019-12-23HU00007151151,04684710.468.500
2019-12-20HU00007151151,04532510.453.300
2019-12-19HU00007151151,04456810.445.700
2019-12-18HU00007151151,04234510.423.400
2019-12-17HU00007151151,04220310.422.000
2019-12-16HU00007151151,04116010.411.600
2019-12-13HU00007151151,03725010.372.500
2019-12-12HU00007151151,03791010.379.100
2019-12-11HU00007151151,03793810.379.400
2019-12-10HU00007151151,03973110.397.300
2019-12-09HU00007151151,03973810.397.400
2019-12-06HU00007151151,04041410.404.100
2019-12-05HU00007151151,03731410.373.100
2019-12-04HU00007151151,03745910.374.600
2019-12-03HU00007151151,03418810.341.900
2019-12-02HU00007151151,03644210.364.400
2019-11-29HU00007151151,04143010.414.300
2019-11-28HU00007151151,04474110.447.400
2019-11-27HU00007151151,04518010.451.800
2019-11-26HU00007151151,04395010.439.500
2019-11-25HU00007151151,04305310.430.500
2019-11-22HU00007151151,03873810.387.400
2019-11-21HU00007151151,03740510.374.000
2019-11-20HU00007151151,03881110.388.100
2019-11-19HU00007151151,04084410.408.400
2019-11-18HU00007151151,04047810.404.800
2019-11-15HU00007151151,04091510.409.200
2019-11-14HU00007151151,03865610.386.600
2019-11-13HU00007151151,03915910.391.600
2019-11-12HU00007151151,04030510.403.000
2019-11-11HU00007151151,04009310.400.900
2019-11-08HU00007151151,04100710.410.100
2019-11-07HU00007151151,03966910.396.700
2019-11-06HU00007151151,03932110.393.200
2019-11-05HU00007151151,03521310.352.100
2019-11-04HU00007151151,03512510.351.200
2019-10-31HU00007151151,03544210.354.400
2019-10-30HU00007151151,03636610.363.700
2019-10-29HU00007151151,03555810.355.600
2019-10-28HU00007151151,03561910.356.200
2019-10-25HU00007151151,03513010.351.300
2019-10-24HU00007151151,03495310.349.500
2019-10-22HU00007151151,03501010.350.100
2019-10-21HU00007151151,03496410.349.600
2019-10-18HU00007151151,03502410.350.200
2019-10-17HU00007151151,03720410.372.000
2019-10-16HU00007151151,03792210.379.200
2019-10-15HU00007151151,03782010.378.200
2019-10-14HU00007151151,03773310.377.300
2019-10-11HU00007151151,03869710.387.000
2019-10-10HU00007151151,03658310.365.800
2019-10-09HU00007151151,03590210.359.000
2019-10-08HU00007151151,03596910.359.700
2019-10-07HU00007151151,03665210.366.500
2019-10-04HU00007151151,03737910.373.800
2019-10-03HU00007151151,03391610.339.200
2019-10-02HU00007151151,03177610.317.800
2019-10-01HU00007151151,03085510.308.600
2019-09-30HU00007151151,03122910.312.300
2019-09-27HU00007151151,03197110.319.700
2019-09-26HU00007151151,03224910.322.500
2019-09-25HU00007151151,03418310.341.800
2019-09-24HU00007151151,03487810.348.800
2019-09-23HU00007151151,03448810.344.900
2019-09-20HU00007151151,03144310.314.400
2019-09-19HU00007151151,03053310.305.300
2019-09-18HU00007151151,03100710.310.100
2019-09-17HU00007151151,03011510.301.100
2019-09-16HU00007151151,02895010.289.500
2019-09-12HU00007151151,02910110.291.000
2019-09-11HU00007151151,02997410.299.700
2019-09-10HU00007151151,02972710.297.300
2019-09-09HU00007151151,02983310.298.300
2019-09-06HU00007151151,02983010.298.300
2019-09-05HU00007151151,02942810.294.300
2019-09-04HU00007151151,02741510.274.200
2019-09-03HU00007151151,02963310.296.300
2019-09-02HU00007151151,03033710.303.400
2019-08-30HU00007151151,02999610.300.000
2019-08-29HU00007151151,02887110.288.700
2019-08-28HU00007151151,02913610.291.400
2019-08-27HU00007151151,02966410.296.600
2019-08-26HU00007151151,03019310.301.900
2019-08-23HU00007151151,03137610.313.800
2019-08-22HU00007151151,03249410.324.900
2019-08-21HU00007151151,03249810.325.000
2019-08-16HU00007151151,03007810.300.800
2019-08-15HU00007151151,02949710.295.000
2019-08-14HU00007151151,02770110.277.000
2019-08-13HU00007151151,02797210.279.700
2019-08-12HU00007151151,02902410.290.200
2019-08-09HU00007151151,02965710.296.600
2019-08-08HU00007151151,03101610.310.200
2019-08-07HU00007151151,02848010.284.800
2019-08-06HU00007151151,02846910.284.700
2019-08-05HU00007151151,02798810.279.900
2019-08-02HU00007151151,02913310.291.300
2019-08-01HU00007151151,03117610.311.800
2019-07-31HU00007151151,03194310.319.400
2019-07-30HU00007151151,03323610.332.400
2019-07-29HU00007151151,03568610.356.900
2019-07-26HU00007151151,03566610.356.700
2019-07-25HU00007151151,03400510.340.000
2019-07-24HU00007151151,03428210.342.800
2019-07-23HU00007151151,03358810.335.900
2019-07-22HU00007151151,03150910.315.100
2019-07-19HU00007151151,03174110.317.400
2019-07-18HU00007151151,03294510.329.500
2019-07-17HU00007151151,03183810.318.400
2019-07-16HU00007151151,03333110.333.300
2019-07-15HU00007151151,03429310.342.900
2019-07-12HU00007151151,03424110.342.400
2019-07-10HU00007151151,03327310.332.700
2019-07-09HU00007151151,03175610.317.600
2019-07-08HU00007151151,03219910.322.000
2019-07-05HU00007151151,03338510.333.900
2019-07-04HU00007151151,03350310.335.000
2019-07-03HU00007151151,03369610.337.000
2019-07-02HU00007151151,03051510.305.200
2019-07-01HU00007151151,02898010.289.800
2019-06-28HU00007151151,02563910.256.400
2019-06-27HU00007151151,02516910.251.700
2019-06-26HU00007151151,02427210.242.700
2019-06-25HU00007151151,02457910.245.800
2019-06-24HU00007151151,02766810.276.700
2019-06-21HU00007151151,02733710.273.400
2019-06-20HU00007151151,02844510.284.400
2019-06-19HU00007151151,02773910.277.400
2019-06-18HU00007151151,02662510.266.300
2019-06-17HU00007151151,02356110.235.600
2019-06-14HU00007151151,02258310.225.800
2019-06-13HU00007151151,02329110.232.900
2019-06-12HU00007151151,02231910.223.200
2019-06-11HU00007151151,02207210.220.700
2019-06-07HU00007151151,02236110.223.600
2019-06-06HU00007151151,02063310.206.300
2019-06-04HU00007151151,01991410.199.100
2019-06-03HU00007151151,01987610.198.800
2019-05-31HU00007151151,02033010.203.300
2019-05-30HU00007151151,01988210.198.800
2019-05-29HU00007151151,02044110.204.400
2019-05-28HU00007151151,02188910.218.900
2019-05-27HU00007151151,02260510.226.100
2019-05-24HU00007151151,02263810.226.400
2019-05-23HU00007151151,02194510.219.500
2019-05-22HU00007151151,02405610.240.600
2019-05-21HU00007151151,02452610.245.300
2019-05-20HU00007151151,02388110.238.800
2019-05-17HU00007151151,02425010.242.500
2019-05-16HU00007151151,02522710.252.300
2019-05-15HU00007151151,02347010.234.700
2019-05-14HU00007151151,02256510.225.600
2019-05-13HU00007151151,02191410.219.100
2019-05-10HU00007151151,02375410.237.500
2019-05-09HU00007151151,02357710.235.800
2019-05-08HU00007151151,02515310.251.500
2019-05-07HU00007151151,02527610.252.800
2019-05-06HU00007151151,02723410.272.300
2019-05-03HU00007151151,02787210.278.700
2019-05-02HU00007151151,02876810.287.700
2019-04-30HU00007151151,02907510.290.700
2019-04-29HU00007151151,02996010.299.600
2019-04-26HU00007151151,02931710.293.200
2019-04-25HU00007151151,02907910.290.800
2019-04-24HU00007151151,02985310.298.500
2019-04-23HU00007151151,03080010.308.000
2019-04-18HU00007151151,03028710.302.900
2019-04-17HU00007151151,02776710.277.700
2019-04-16HU00007151151,02765510.276.600
2019-04-15HU00007151151,02731310.273.100
2019-04-12HU00007151151,02811610.281.200
2019-04-11HU00007151151,02665310.266.500
2019-04-10HU00007151151,02755210.275.500
2019-04-09HU00007151151,02725810.272.600
2019-04-08HU00007151151,02822610.282.300
2019-04-05HU00007151151,02824010.282.400
2019-04-04HU00007151151,02706310.270.600
2019-04-03HU00007151151,02609310.260.900
2019-04-02HU00007151151,02437310.243.700
2019-04-01HU00007151151,02432910.243.300
2019-03-29HU00007151151,02229710.223.000
2019-03-28HU00007151151,02112110.211.200
2019-03-27HU00007151151,02029710.203.000
2019-03-26HU00007151151,01889310.188.900
2019-03-25HU00007151151,01951210.195.100
2019-03-22HU00007151151,01943610.194.400
2019-03-21HU00007151151,01967510.196.800
2019-03-20HU00007151151,01835810.183.600
2019-03-19HU00007151151,02001410.200.100
2019-03-18HU00007151151,01949210.194.900
2019-03-14HU00007151151,01785810.178.600
2019-03-13HU00007151151,01815110.181.500
2019-03-12HU00007151151,01828010.182.800
2019-03-11HU00007151151,01787610.178.800
2019-03-08HU00007151151,01653310.165.300
2019-03-07HU00007151151,01674710.167.500
2019-03-06HU00007151151,01799010.179.900
2019-03-05HU00007151151,01827310.182.700
2019-03-04HU00007151151,01858110.185.800
2019-03-01HU00007151151,01849910.185.000
2019-02-28HU00007151151,01775710.177.600
2019-02-27HU00007151151,01806810.180.700
2019-02-26HU00007151151,01894610.189.500
2019-02-25HU00007151151,01904010.190.400
2019-02-22HU00007151151,01878310.187.800
2019-02-21HU00007151151,01811210.181.100
2019-02-20HU00007151151,01842310.184.200
2019-02-19HU00007151151,01855710.185.600
2019-02-18HU00007151151,01842210.184.200
2019-02-15HU00007151151,01868110.186.800
2019-02-14HU00007151151,01702510.170.200
2019-02-13HU00007151151,01819410.181.900
2019-02-12HU00007151151,01913410.191.300
2019-02-11HU00007151151,01722710.172.300
2019-02-08HU00007151151,01644010.164.400
2019-02-07HU00007151151,01650910.165.100
2019-02-06HU00007151151,01915110.191.500
2019-02-04HU00007151151,01750710.175.100
2019-02-01HU00007151151,01712010.171.200
2019-01-31HU00007151151,01594610.159.500
2019-01-30HU00007151151,01587210.158.700
2019-01-29HU00007151151,01494310.149.400
2019-01-28HU00007151151,01518310.151.800
2019-01-25HU00007151151,01692110.169.200
2019-01-24HU00007151151,01501910.150.200
2019-01-23HU00007151151,01485910.148.600
2019-01-22HU00007151151,01478710.147.900
2019-01-21HU00007151151,01729710.173.000
2019-01-18HU00007151151,01791910.179.200
2019-01-17HU00007151151,01589810.159.000
2019-01-16HU00007151151,01639510.163.900
2019-01-15HU00007151151,01475610.147.600
2019-01-14HU00007151151,01329810.133.000
2019-01-11HU00007151151,01396610.139.700
2019-01-10HU00007151151,01413910.141.400
2019-01-09HU00007151151,01418110.141.800
2019-01-08HU00007151151,01322910.132.300
2019-01-07HU00007151151,01194410.119.400
2019-01-04HU00007151151,01135710.113.600
2019-01-03HU00007151151,00748710.074.900
2019-01-02HU00007151151,00973910.097.400
2018-12-28HU00007151151,00813010.081.300
2018-12-27HU00007151151,00738210.073.800
2018-12-21HU00007151151,00717910.071.800
2018-12-20HU00007151151,00816010.081.600
2018-12-19HU00007151151,01142910.114.300
2018-12-18HU00007151151,01263510.126.300
2018-12-17HU00007151151,01279710.128.000
2018-12-14HU00007151151,01593310.159.300
2018-12-13HU00007151151,01696710.169.700
2018-12-12HU00007151151,01751310.175.100
2018-12-11HU00007151151,01521310.152.100
2018-12-10HU00007151151,01395610.139.600
2018-12-07HU00007151151,01593010.159.300
2018-12-06HU00007151151,01771710.177.200
2018-12-05HU00007151151,02172710.217.300
2018-12-04HU00007151151,02198710.219.900
2018-12-03HU00007151151,02541110.254.100