TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "A" Sorozat | ||||
Évesített hozam: 5,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-25 | HU0000715115 | 1,151056 | 11.510.600 | |
2021-01-22 | HU0000715115 | 1,149815 | 11.498.200 | |
2021-01-21 | HU0000715115 | 1,154721 | 11.547.200 | |
2021-01-20 | HU0000715115 | 1,154356 | 11.543.600 | |
2021-01-19 | HU0000715115 | 1,152300 | 11.523.000 | |
2021-01-18 | HU0000715115 | 1,155004 | 11.550.000 | |
2021-01-15 | HU0000715115 | 1,148792 | 11.487.900 | |
2021-01-14 | HU0000715115 | 1,153959 | 11.539.600 | |
2021-01-13 | HU0000715115 | 1,151894 | 11.518.900 | |
2021-01-12 | HU0000715115 | 1,154572 | 11.545.700 | |
|
||||
2021-01-11 | HU0000715115 | 1,154757 | 11.547.600 | |
2021-01-08 | HU0000715115 | 1,153228 | 11.532.300 | |
2021-01-07 | HU0000715115 | 1,142395 | 11.423.900 | |
2021-01-06 | HU0000715115 | 1,137052 | 11.370.500 | |
2021-01-05 | HU0000715115 | 1,134881 | 11.348.800 | |
2021-01-04 | HU0000715115 | 1,133523 | 11.335.200 | |
2020-12-31 | HU0000715115 | 1,138168 | 11.381.700 | |
2020-12-30 | HU0000715115 | 1,136853 | 11.368.500 | |
2020-12-29 | HU0000715115 | 1,136751 | 11.367.500 | |
2020-12-28 | HU0000715115 | 1,138610 | 11.386.100 | |
2020-12-23 | HU0000715115 | 1,137911 | 11.379.100 | |
2020-12-22 | HU0000715115 | 1,137426 | 11.374.300 | |
2020-12-21 | HU0000715115 | 1,137428 | 11.374.300 | |
2020-12-18 | HU0000715115 | 1,134959 | 11.349.600 | |
2020-12-17 | HU0000715115 | 1,133934 | 11.339.300 | |
2020-12-16 | HU0000715115 | 1,129982 | 11.299.800 | |
2020-12-15 | HU0000715115 | 1,130123 | 11.301.200 | |
2020-12-14 | HU0000715115 | 1,125123 | 11.251.200 | |
2020-12-11 | HU0000715115 | 1,126293 | 11.262.900 | |
2020-12-10 | HU0000715115 | 1,126303 | 11.263.000 | |
2020-12-09 | HU0000715115 | 1,126824 | 11.268.200 | |
2020-12-08 | HU0000715115 | 1,132855 | 11.328.500 | |
2020-12-07 | HU0000715115 | 1,133247 | 11.332.500 | |
2020-12-04 | HU0000715115 | 1,127455 | 11.274.600 | |
2020-12-03 | HU0000715115 | 1,123773 | 11.237.700 | |
2020-12-02 | HU0000715115 | 1,123124 | 11.231.200 | |
2020-12-01 | HU0000715115 | 1,123310 | 11.233.100 | |
2020-11-30 | HU0000715115 | 1,119689 | 11.196.900 | |
2020-11-27 | HU0000715115 | 1,120460 | 11.204.600 | |
2020-11-26 | HU0000715115 | 1,119349 | 11.193.500 | |
2020-11-25 | HU0000715115 | 1,118766 | 11.187.700 | |
2020-11-24 | HU0000715115 | 1,120287 | 11.202.900 | |
2020-11-23 | HU0000715115 | 1,120896 | 11.209.000 | |
2020-11-20 | HU0000715115 | 1,122644 | 11.226.400 | |
2020-11-19 | HU0000715115 | 1,122541 | 11.225.400 | |
2020-11-18 | HU0000715115 | 1,121999 | 11.220.000 | |
2020-11-17 | HU0000715115 | 1,124759 | 11.247.600 | |
2020-11-16 | HU0000715115 | 1,125756 | 11.257.600 | |
2020-11-13 | HU0000715115 | 1,121129 | 11.211.300 | |
2020-11-12 | HU0000715115 | 1,116738 | 11.167.400 | |
2020-11-11 | HU0000715115 | 1,119436 | 11.194.400 | |
2020-11-10 | HU0000715115 | 1,115872 | 11.158.700 | |
2020-11-09 | HU0000715115 | 1,116830 | 11.168.300 | |
2020-11-06 | HU0000715115 | 1,123857 | 11.238.600 | |
2020-11-04 | HU0000715115 | 1,123799 | 11.238.000 | |
2020-11-03 | HU0000715115 | 1,120973 | 11.209.700 | |
2020-11-02 | HU0000715115 | 1,121534 | 11.215.300 | |
2020-10-30 | HU0000715115 | 1,121690 | 11.216.900 | |
2020-10-29 | HU0000715115 | 1,131333 | 11.313.300 | |
2020-10-28 | HU0000715115 | 1,127908 | 11.279.100 | |
2020-10-27 | HU0000715115 | 1,126968 | 11.269.700 | |
2020-10-26 | HU0000715115 | 1,128481 | 11.284.800 | |
2020-10-22 | HU0000715115 | 1,127839 | 11.278.400 | |
2020-10-21 | HU0000715115 | 1,127950 | 11.279.500 | |
2020-10-20 | HU0000715115 | 1,127382 | 11.273.800 | |
2020-10-19 | HU0000715115 | 1,127241 | 11.272.400 | |
2020-10-16 | HU0000715115 | 1,127764 | 11.277.600 | |
2020-10-15 | HU0000715115 | 1,125910 | 11.259.100 | |
2020-10-14 | HU0000715115 | 1,121022 | 11.210.200 | |
2020-10-13 | HU0000715115 | 1,121039 | 11.210.400 | |
2020-10-12 | HU0000715115 | 1,120955 | 11.209.500 | |
2020-10-09 | HU0000715115 | 1,113956 | 11.139.600 | |
2020-10-08 | HU0000715115 | 1,109761 | 11.097.600 | |
2020-10-07 | HU0000715115 | 1,108296 | 11.083.000 | |
2020-10-06 | HU0000715115 | 1,107670 | 11.076.700 | |
2020-10-05 | HU0000715115 | 1,109494 | 11.094.900 | |
2020-10-02 | HU0000715115 | 1,108822 | 11.088.200 | |
2020-10-01 | HU0000715115 | 1,110389 | 11.103.900 | |
2020-09-30 | HU0000715115 | 1,106551 | 11.065.500 | |
2020-09-29 | HU0000715115 | 1,106078 | 11.060.800 | |
2020-09-28 | HU0000715115 | 1,107831 | 11.078.300 | |
2020-09-25 | HU0000715115 | 1,108240 | 11.082.400 | |
2020-09-24 | HU0000715115 | 1,105248 | 11.052.500 | |
2020-09-23 | HU0000715115 | 1,109685 | 11.096.900 | |
2020-09-22 | HU0000715115 | 1,114142 | 11.141.400 | |
2020-09-21 | HU0000715115 | 1,112806 | 11.128.100 | |
2020-09-18 | HU0000715115 | 1,118101 | 11.181.000 | |
2020-09-17 | HU0000715115 | 1,115882 | 11.158.800 | |
2020-09-16 | HU0000715115 | 1,116054 | 11.160.500 | |
2020-09-15 | HU0000715115 | 1,116132 | 11.161.300 | |
2020-09-14 | HU0000715115 | 1,115651 | 11.156.500 | |
2020-09-11 | HU0000715115 | 1,114698 | 11.147.000 | |
2020-09-10 | HU0000715115 | 1,115253 | 11.152.500 | |
2020-09-09 | HU0000715115 | 1,116545 | 11.165.400 | |
2020-09-08 | HU0000715115 | 1,111387 | 11.113.900 | |
2020-09-07 | HU0000715115 | 1,118222 | 11.182.200 | |
2020-09-04 | HU0000715115 | 1,115286 | 11.152.900 | |
2020-09-03 | HU0000715115 | 1,117450 | 11.174.500 | |
2020-09-02 | HU0000715115 | 1,116418 | 11.164.200 | |
2020-09-01 | HU0000715115 | 1,112789 | 11.127.900 | |
2020-08-31 | HU0000715115 | 1,113811 | 11.138.100 | |
2020-08-28 | HU0000715115 | 1,112201 | 11.122.000 | |
2020-08-27 | HU0000715115 | 1,112757 | 11.127.600 | |
2020-08-26 | HU0000715115 | 1,107212 | 11.072.100 | |
2020-08-25 | HU0000715115 | 1,101909 | 11.019.100 | |
2020-08-24 | HU0000715115 | 1,096875 | 10.968.800 | |
2020-08-19 | HU0000715115 | 1,084572 | 10.845.700 | |
2020-08-18 | HU0000715115 | 1,085814 | 10.858.100 | |
2020-08-17 | HU0000715115 | 1,083772 | 10.837.700 | |
2020-08-14 | HU0000715115 | 1,078331 | 10.783.300 | |
2020-08-13 | HU0000715115 | 1,077158 | 10.771.600 | |
2020-08-12 | HU0000715115 | 1,082170 | 10.821.700 | |
2020-08-11 | HU0000715115 | 1,074429 | 10.744.300 | |
2020-08-10 | HU0000715115 | 1,074535 | 10.745.300 | |
2020-08-07 | HU0000715115 | 1,075156 | 10.751.600 | |
2020-08-06 | HU0000715115 | 1,074241 | 10.742.400 | |
2020-08-05 | HU0000715115 | 1,073608 | 10.736.100 | |
2020-08-04 | HU0000715115 | 1,071135 | 10.711.300 | |
2020-08-03 | HU0000715115 | 1,072102 | 10.721.000 | |
2020-07-31 | HU0000715115 | 1,064001 | 10.640.000 | |
2020-07-30 | HU0000715115 | 1,070239 | 10.702.400 | |
2020-07-29 | HU0000715115 | 1,075747 | 10.757.500 | |
2020-07-28 | HU0000715115 | 1,072945 | 10.729.400 | |
2020-07-27 | HU0000715115 | 1,074103 | 10.741.000 | |
2020-07-24 | HU0000715115 | 1,075786 | 10.757.900 | |
2020-07-23 | HU0000715115 | 1,080876 | 10.808.800 | |
2020-07-22 | HU0000715115 | 1,088363 | 10.883.600 | |
2020-07-21 | HU0000715115 | 1,087068 | 10.870.700 | |
2020-07-20 | HU0000715115 | 1,089904 | 10.899.000 | |
2020-07-17 | HU0000715115 | 1,089275 | 10.892.800 | |
2020-07-16 | HU0000715115 | 1,089055 | 10.890.600 | |
2020-07-15 | HU0000715115 | 1,088377 | 10.883.800 | |
2020-07-14 | HU0000715115 | 1,090128 | 10.901.300 | |
2020-07-13 | HU0000715115 | 1,090186 | 10.901.900 | |
2020-07-10 | HU0000715115 | 1,091085 | 10.910.800 | |
2020-07-09 | HU0000715115 | 1,092673 | 10.926.700 | |
2020-07-08 | HU0000715115 | 1,091495 | 10.915.000 | |
2020-07-07 | HU0000715115 | 1,089499 | 10.895.000 | |
2020-07-06 | HU0000715115 | 1,089651 | 10.896.500 | |
2020-07-03 | HU0000715115 | 1,081156 | 10.811.600 | |
2020-07-02 | HU0000715115 | 1,081289 | 10.812.900 | |
2020-07-01 | HU0000715115 | 1,082774 | 10.827.700 | |
2020-06-30 | HU0000715115 | 1,088487 | 10.884.900 | |
2020-06-29 | HU0000715115 | 1,081606 | 10.816.100 | |
2020-06-26 | HU0000715115 | 1,077199 | 10.772.000 | |
2020-06-25 | HU0000715115 | 1,079580 | 10.795.800 | |
2020-06-24 | HU0000715115 | 1,066989 | 10.669.900 | |
2020-06-23 | HU0000715115 | 1,072732 | 10.727.300 | |
2020-06-22 | HU0000715115 | 1,064815 | 10.648.100 | |
2020-06-19 | HU0000715115 | 1,065678 | 10.656.800 | |
2020-06-18 | HU0000715115 | 1,060700 | 10.607.000 | |
2020-06-17 | HU0000715115 | 1,060682 | 10.606.800 | |
2020-06-16 | HU0000715115 | 1,058907 | 10.589.100 | |
2020-06-15 | HU0000715115 | 1,056127 | 10.561.300 | |
2020-06-12 | HU0000715115 | 1,049813 | 10.498.100 | |
2020-06-11 | HU0000715115 | 1,042879 | 10.428.800 | |
2020-06-10 | HU0000715115 | 1,059501 | 10.595.000 | |
2020-06-09 | HU0000715115 | 1,066241 | 10.662.400 | |
2020-06-08 | HU0000715115 | 1,065120 | 10.651.200 | |
2020-06-05 | HU0000715115 | 1,065946 | 10.659.500 | |
2020-06-04 | HU0000715115 | 1,075022 | 10.750.200 | |
2020-06-03 | HU0000715115 | 1,076318 | 10.763.200 | |
2020-06-02 | HU0000715115 | 1,077768 | 10.777.700 | |
2020-05-29 | HU0000715115 | 1,082522 | 10.825.200 | |
2020-05-28 | HU0000715115 | 1,087807 | 10.878.100 | |
2020-05-27 | HU0000715115 | 1,084138 | 10.841.400 | |
2020-05-26 | HU0000715115 | 1,087517 | 10.875.200 | |
2020-05-25 | HU0000715115 | 1,091899 | 10.919.000 | |
2020-05-22 | HU0000715115 | 1,088394 | 10.883.900 | |
2020-05-21 | HU0000715115 | 1,083680 | 10.836.800 | |
2020-05-20 | HU0000715115 | 1,088618 | 10.886.200 | |
2020-05-19 | HU0000715115 | 1,085420 | 10.854.200 | |
2020-05-18 | HU0000715115 | 1,093140 | 10.931.400 | |
2020-05-15 | HU0000715115 | 1,080131 | 10.801.300 | |
2020-05-14 | HU0000715115 | 1,078214 | 10.782.100 | |
2020-05-13 | HU0000715115 | 1,079036 | 10.790.400 | |
2020-05-12 | HU0000715115 | 1,083023 | 10.830.200 | |
2020-05-11 | HU0000715115 | 1,085296 | 10.853.000 | |
2020-05-08 | HU0000715115 | 1,085062 | 10.850.600 | |
2020-05-07 | HU0000715115 | 1,082765 | 10.827.600 | |
2020-05-06 | HU0000715115 | 1,076586 | 10.765.900 | |
2020-05-05 | HU0000715115 | 1,080491 | 10.804.900 | |
2020-05-04 | HU0000715115 | 1,073572 | 10.735.700 | |
2020-04-30 | HU0000715115 | 1,085301 | 10.853.000 | |
2020-04-29 | HU0000715115 | 1,095586 | 10.955.900 | |
2020-04-28 | HU0000715115 | 1,086576 | 10.865.800 | |
2020-04-27 | HU0000715115 | 1,083145 | 10.831.400 | |
2020-04-24 | HU0000715115 | 1,080540 | 10.805.400 | |
2020-04-23 | HU0000715115 | 1,080129 | 10.801.300 | |
2020-04-22 | HU0000715115 | 1,074239 | 10.742.400 | |
2020-04-21 | HU0000715115 | 1,073700 | 10.737.000 | |
2020-04-20 | HU0000715115 | 1,082396 | 10.824.000 | |
2020-04-17 | HU0000715115 | 1,082275 | 10.822.800 | |
2020-04-16 | HU0000715115 | 1,070427 | 10.704.300 | |
2020-04-15 | HU0000715115 | 1,067118 | 10.671.200 | |
2020-04-14 | HU0000715115 | 1,078650 | 10.786.500 | |
2020-04-09 | HU0000715115 | 1,076525 | 10.765.200 | |
2020-04-08 | HU0000715115 | 1,074174 | 10.741.700 | |
2020-04-07 | HU0000715115 | 1,068592 | 10.685.900 | |
2020-04-06 | HU0000715115 | 1,070192 | 10.701.900 | |
2020-04-03 | HU0000715115 | 1,049280 | 10.492.800 | |
2020-04-02 | HU0000715115 | 1,049018 | 10.490.200 | |
2020-04-01 | HU0000715115 | 1,048129 | 10.481.300 | |
2020-03-31 | HU0000715115 | 1,057527 | 10.575.300 | |
2020-03-30 | HU0000715115 | 1,058187 | 10.581.900 | |
2020-03-27 | HU0000715115 | 1,057936 | 10.579.400 | |
2020-03-26 | HU0000715115 | 1,060736 | 10.607.400 | |
2020-03-25 | HU0000715115 | 1,057204 | 10.572.000 | |
2020-03-24 | HU0000715115 | 1,041487 | 10.414.900 | |
2020-03-23 | HU0000715115 | 1,015735 | 10.157.300 | |
2020-03-20 | HU0000715115 | 1,024118 | 10.241.200 | |
2020-03-19 | HU0000715115 | 1,034425 | 10.344.200 | |
2020-03-18 | HU0000715115 | 1,016897 | 10.169.000 | |
2020-03-17 | HU0000715115 | 1,014700 | 10.147.000 | |
2020-03-16 | HU0000715115 | 1,004043 | 10.040.400 | |
2020-03-13 | HU0000715115 | 1,003931 | 10.039.300 | |
2020-03-12 | HU0000715115 | 1,000397 | 10.004.000 | |
2020-03-11 | HU0000715115 | 0,996142 | 9.961.420 | |
2020-03-10 | HU0000715115 | 1,001804 | 10.018.000 | |
2020-03-09 | HU0000715115 | 0,995938 | 9.959.380 | |
2020-03-06 | HU0000715115 | 1,020069 | 10.200.700 | |
2020-03-05 | HU0000715115 | 1,029996 | 10.300.000 | |
2020-03-04 | HU0000715115 | 1,038279 | 10.382.800 | |
2020-03-03 | HU0000715115 | 1,030021 | 10.300.200 | |
2020-03-02 | HU0000715115 | 1,033766 | 10.337.700 | |
2020-02-28 | HU0000715115 | 1,025752 | 10.257.500 | |
2020-02-27 | HU0000715115 | 1,035286 | 10.352.900 | |
2020-02-26 | HU0000715115 | 1,050267 | 10.502.700 | |
2020-02-25 | HU0000715115 | 1,048180 | 10.481.800 | |
2020-02-24 | HU0000715115 | 1,061117 | 10.611.200 | |
2020-02-21 | HU0000715115 | 1,074881 | 10.748.800 | |
2020-02-20 | HU0000715115 | 1,079370 | 10.793.700 | |
2020-02-19 | HU0000715115 | 1,077037 | 10.770.400 | |
2020-02-18 | HU0000715115 | 1,074126 | 10.741.300 | |
2020-02-17 | HU0000715115 | 1,072632 | 10.726.300 | |
2020-02-14 | HU0000715115 | 1,073087 | 10.730.900 | |
2020-02-13 | HU0000715115 | 1,077178 | 10.771.800 | |
2020-02-12 | HU0000715115 | 1,075922 | 10.759.200 | |
2020-02-11 | HU0000715115 | 1,072712 | 10.727.100 | |
2020-02-10 | HU0000715115 | 1,070518 | 10.705.200 | |
2020-02-07 | HU0000715115 | 1,069647 | 10.696.500 | |
2020-02-06 | HU0000715115 | 1,067690 | 10.676.900 | |
2020-02-05 | HU0000715115 | 1,063572 | 10.635.700 | |
2020-02-04 | HU0000715115 | 1,059784 | 10.597.800 | |
2020-02-03 | HU0000715115 | 1,054942 | 10.549.400 | |
2020-01-31 | HU0000715115 | 1,050849 | 10.508.500 | |
2020-01-30 | HU0000715115 | 1,058859 | 10.588.600 | |
2020-01-29 | HU0000715115 | 1,060121 | 10.601.200 | |
2020-01-28 | HU0000715115 | 1,058882 | 10.588.800 | |
2020-01-27 | HU0000715115 | 1,054780 | 10.547.800 | |
2020-01-24 | HU0000715115 | 1,066101 | 10.661.000 | |
2020-01-23 | HU0000715115 | 1,067540 | 10.675.400 | |
2020-01-22 | HU0000715115 | 1,066869 | 10.668.700 | |
2020-01-21 | HU0000715115 | 1,066145 | 10.661.400 | |
2020-01-20 | HU0000715115 | 1,071210 | 10.712.100 | |
2020-01-17 | HU0000715115 | 1,068727 | 10.687.300 | |
2020-01-16 | HU0000715115 | 1,061794 | 10.617.900 | |
2020-01-15 | HU0000715115 | 1,058079 | 10.580.800 | |
2020-01-14 | HU0000715115 | 1,056915 | 10.569.200 | |
2020-01-13 | HU0000715115 | 1,062374 | 10.623.700 | |
2020-01-10 | HU0000715115 | 1,057085 | 10.570.800 | |
2020-01-09 | HU0000715115 | 1,052784 | 10.527.800 | |
2020-01-08 | HU0000715115 | 1,049297 | 10.493.000 | |
2020-01-07 | HU0000715115 | 1,045356 | 10.453.600 | |
2020-01-06 | HU0000715115 | 1,043622 | 10.436.200 | |
2020-01-03 | HU0000715115 | 1,044322 | 10.443.200 | |
2020-01-02 | HU0000715115 | 1,045454 | 10.454.500 | |
2019-12-31 | HU0000715115 | 1,042839 | 10.428.400 | |
2019-12-30 | HU0000715115 | 1,043399 | 10.434.000 | |
2019-12-23 | HU0000715115 | 1,046847 | 10.468.500 | |
2019-12-20 | HU0000715115 | 1,045325 | 10.453.300 | |
2019-12-19 | HU0000715115 | 1,044568 | 10.445.700 | |
2019-12-18 | HU0000715115 | 1,042345 | 10.423.400 | |
2019-12-17 | HU0000715115 | 1,042203 | 10.422.000 | |
2019-12-16 | HU0000715115 | 1,041160 | 10.411.600 | |
2019-12-13 | HU0000715115 | 1,037250 | 10.372.500 | |
2019-12-12 | HU0000715115 | 1,037910 | 10.379.100 | |
2019-12-11 | HU0000715115 | 1,037938 | 10.379.400 | |
2019-12-10 | HU0000715115 | 1,039731 | 10.397.300 | |
2019-12-09 | HU0000715115 | 1,039738 | 10.397.400 | |
2019-12-06 | HU0000715115 | 1,040414 | 10.404.100 | |
2019-12-05 | HU0000715115 | 1,037314 | 10.373.100 | |
2019-12-04 | HU0000715115 | 1,037459 | 10.374.600 | |
2019-12-03 | HU0000715115 | 1,034188 | 10.341.900 | |
2019-12-02 | HU0000715115 | 1,036442 | 10.364.400 | |
2019-11-29 | HU0000715115 | 1,041430 | 10.414.300 | |
2019-11-28 | HU0000715115 | 1,044741 | 10.447.400 | |
2019-11-27 | HU0000715115 | 1,045180 | 10.451.800 | |
2019-11-26 | HU0000715115 | 1,043950 | 10.439.500 | |
2019-11-25 | HU0000715115 | 1,043053 | 10.430.500 | |
2019-11-22 | HU0000715115 | 1,038738 | 10.387.400 | |
2019-11-21 | HU0000715115 | 1,037405 | 10.374.000 | |
2019-11-20 | HU0000715115 | 1,038811 | 10.388.100 | |
2019-11-19 | HU0000715115 | 1,040844 | 10.408.400 | |
2019-11-18 | HU0000715115 | 1,040478 | 10.404.800 | |
2019-11-15 | HU0000715115 | 1,040915 | 10.409.200 | |
2019-11-14 | HU0000715115 | 1,038656 | 10.386.600 | |
2019-11-13 | HU0000715115 | 1,039159 | 10.391.600 | |
2019-11-12 | HU0000715115 | 1,040305 | 10.403.000 | |
2019-11-11 | HU0000715115 | 1,040093 | 10.400.900 | |
2019-11-08 | HU0000715115 | 1,041007 | 10.410.100 | |
2019-11-07 | HU0000715115 | 1,039669 | 10.396.700 | |
2019-11-06 | HU0000715115 | 1,039321 | 10.393.200 | |
2019-11-05 | HU0000715115 | 1,035213 | 10.352.100 | |
2019-11-04 | HU0000715115 | 1,035125 | 10.351.200 | |
2019-10-31 | HU0000715115 | 1,035442 | 10.354.400 | |
2019-10-30 | HU0000715115 | 1,036366 | 10.363.700 | |
2019-10-29 | HU0000715115 | 1,035558 | 10.355.600 | |
2019-10-28 | HU0000715115 | 1,035619 | 10.356.200 | |
2019-10-25 | HU0000715115 | 1,035130 | 10.351.300 | |
2019-10-24 | HU0000715115 | 1,034953 | 10.349.500 | |
2019-10-22 | HU0000715115 | 1,035010 | 10.350.100 | |
2019-10-21 | HU0000715115 | 1,034964 | 10.349.600 | |
2019-10-18 | HU0000715115 | 1,035024 | 10.350.200 | |
2019-10-17 | HU0000715115 | 1,037204 | 10.372.000 | |
2019-10-16 | HU0000715115 | 1,037922 | 10.379.200 | |
2019-10-15 | HU0000715115 | 1,037820 | 10.378.200 | |
2019-10-14 | HU0000715115 | 1,037733 | 10.377.300 | |
2019-10-11 | HU0000715115 | 1,038697 | 10.387.000 | |
2019-10-10 | HU0000715115 | 1,036583 | 10.365.800 | |
2019-10-09 | HU0000715115 | 1,035902 | 10.359.000 | |
2019-10-08 | HU0000715115 | 1,035969 | 10.359.700 | |
2019-10-07 | HU0000715115 | 1,036652 | 10.366.500 | |
2019-10-04 | HU0000715115 | 1,037379 | 10.373.800 | |
2019-10-03 | HU0000715115 | 1,033916 | 10.339.200 | |
2019-10-02 | HU0000715115 | 1,031776 | 10.317.800 | |
2019-10-01 | HU0000715115 | 1,030855 | 10.308.600 | |
2019-09-30 | HU0000715115 | 1,031229 | 10.312.300 | |
2019-09-27 | HU0000715115 | 1,031971 | 10.319.700 | |
2019-09-26 | HU0000715115 | 1,032249 | 10.322.500 | |
2019-09-25 | HU0000715115 | 1,034183 | 10.341.800 | |
2019-09-24 | HU0000715115 | 1,034878 | 10.348.800 | |
2019-09-23 | HU0000715115 | 1,034488 | 10.344.900 | |
2019-09-20 | HU0000715115 | 1,031443 | 10.314.400 | |
2019-09-19 | HU0000715115 | 1,030533 | 10.305.300 | |
2019-09-18 | HU0000715115 | 1,031007 | 10.310.100 | |
2019-09-17 | HU0000715115 | 1,030115 | 10.301.100 | |
2019-09-16 | HU0000715115 | 1,028950 | 10.289.500 | |
2019-09-12 | HU0000715115 | 1,029101 | 10.291.000 | |
2019-09-11 | HU0000715115 | 1,029974 | 10.299.700 | |
2019-09-10 | HU0000715115 | 1,029727 | 10.297.300 | |
2019-09-09 | HU0000715115 | 1,029833 | 10.298.300 | |
2019-09-06 | HU0000715115 | 1,029830 | 10.298.300 | |
2019-09-05 | HU0000715115 | 1,029428 | 10.294.300 | |
2019-09-04 | HU0000715115 | 1,027415 | 10.274.200 | |
2019-09-03 | HU0000715115 | 1,029633 | 10.296.300 | |
2019-09-02 | HU0000715115 | 1,030337 | 10.303.400 | |
2019-08-30 | HU0000715115 | 1,029996 | 10.300.000 | |
2019-08-29 | HU0000715115 | 1,028871 | 10.288.700 | |
2019-08-28 | HU0000715115 | 1,029136 | 10.291.400 | |
2019-08-27 | HU0000715115 | 1,029664 | 10.296.600 | |
2019-08-26 | HU0000715115 | 1,030193 | 10.301.900 | |
2019-08-23 | HU0000715115 | 1,031376 | 10.313.800 | |
2019-08-22 | HU0000715115 | 1,032494 | 10.324.900 | |
2019-08-21 | HU0000715115 | 1,032498 | 10.325.000 | |
2019-08-16 | HU0000715115 | 1,030078 | 10.300.800 | |
2019-08-15 | HU0000715115 | 1,029497 | 10.295.000 | |
2019-08-14 | HU0000715115 | 1,027701 | 10.277.000 | |
2019-08-13 | HU0000715115 | 1,027972 | 10.279.700 | |
2019-08-12 | HU0000715115 | 1,029024 | 10.290.200 | |
2019-08-09 | HU0000715115 | 1,029657 | 10.296.600 | |
2019-08-08 | HU0000715115 | 1,031016 | 10.310.200 | |
2019-08-07 | HU0000715115 | 1,028480 | 10.284.800 | |
2019-08-06 | HU0000715115 | 1,028469 | 10.284.700 | |
2019-08-05 | HU0000715115 | 1,027988 | 10.279.900 | |
2019-08-02 | HU0000715115 | 1,029133 | 10.291.300 | |
2019-08-01 | HU0000715115 | 1,031176 | 10.311.800 | |
2019-07-31 | HU0000715115 | 1,031943 | 10.319.400 | |
2019-07-30 | HU0000715115 | 1,033236 | 10.332.400 | |
2019-07-29 | HU0000715115 | 1,035686 | 10.356.900 | |
2019-07-26 | HU0000715115 | 1,035666 | 10.356.700 | |
2019-07-25 | HU0000715115 | 1,034005 | 10.340.000 | |
2019-07-24 | HU0000715115 | 1,034282 | 10.342.800 | |
2019-07-23 | HU0000715115 | 1,033588 | 10.335.900 | |
2019-07-22 | HU0000715115 | 1,031509 | 10.315.100 | |
2019-07-19 | HU0000715115 | 1,031741 | 10.317.400 | |
2019-07-18 | HU0000715115 | 1,032945 | 10.329.500 | |
2019-07-17 | HU0000715115 | 1,031838 | 10.318.400 | |
2019-07-16 | HU0000715115 | 1,033331 | 10.333.300 | |
2019-07-15 | HU0000715115 | 1,034293 | 10.342.900 | |
2019-07-12 | HU0000715115 | 1,034241 | 10.342.400 | |
2019-07-10 | HU0000715115 | 1,033273 | 10.332.700 | |
2019-07-09 | HU0000715115 | 1,031756 | 10.317.600 | |
2019-07-08 | HU0000715115 | 1,032199 | 10.322.000 | |
2019-07-05 | HU0000715115 | 1,033385 | 10.333.900 | |
2019-07-04 | HU0000715115 | 1,033503 | 10.335.000 | |
2019-07-03 | HU0000715115 | 1,033696 | 10.337.000 | |
2019-07-02 | HU0000715115 | 1,030515 | 10.305.200 | |
2019-07-01 | HU0000715115 | 1,028980 | 10.289.800 | |
2019-06-28 | HU0000715115 | 1,025639 | 10.256.400 | |
2019-06-27 | HU0000715115 | 1,025169 | 10.251.700 | |
2019-06-26 | HU0000715115 | 1,024272 | 10.242.700 | |
2019-06-25 | HU0000715115 | 1,024579 | 10.245.800 | |
2019-06-24 | HU0000715115 | 1,027668 | 10.276.700 | |
2019-06-21 | HU0000715115 | 1,027337 | 10.273.400 | |
2019-06-20 | HU0000715115 | 1,028445 | 10.284.400 | |
2019-06-19 | HU0000715115 | 1,027739 | 10.277.400 | |
2019-06-18 | HU0000715115 | 1,026625 | 10.266.300 | |
2019-06-17 | HU0000715115 | 1,023561 | 10.235.600 | |
2019-06-14 | HU0000715115 | 1,022583 | 10.225.800 | |
2019-06-13 | HU0000715115 | 1,023291 | 10.232.900 | |
2019-06-12 | HU0000715115 | 1,022319 | 10.223.200 | |
2019-06-11 | HU0000715115 | 1,022072 | 10.220.700 | |
2019-06-07 | HU0000715115 | 1,022361 | 10.223.600 | |
2019-06-06 | HU0000715115 | 1,020633 | 10.206.300 | |
2019-06-04 | HU0000715115 | 1,019914 | 10.199.100 | |
2019-06-03 | HU0000715115 | 1,019876 | 10.198.800 | |
2019-05-31 | HU0000715115 | 1,020330 | 10.203.300 | |
2019-05-30 | HU0000715115 | 1,019882 | 10.198.800 | |
2019-05-29 | HU0000715115 | 1,020441 | 10.204.400 | |
2019-05-28 | HU0000715115 | 1,021889 | 10.218.900 | |
2019-05-27 | HU0000715115 | 1,022605 | 10.226.100 | |
2019-05-24 | HU0000715115 | 1,022638 | 10.226.400 | |
2019-05-23 | HU0000715115 | 1,021945 | 10.219.500 | |
2019-05-22 | HU0000715115 | 1,024056 | 10.240.600 | |
2019-05-21 | HU0000715115 | 1,024526 | 10.245.300 | |
2019-05-20 | HU0000715115 | 1,023881 | 10.238.800 | |
2019-05-17 | HU0000715115 | 1,024250 | 10.242.500 | |
2019-05-16 | HU0000715115 | 1,025227 | 10.252.300 | |
2019-05-15 | HU0000715115 | 1,023470 | 10.234.700 | |
2019-05-14 | HU0000715115 | 1,022565 | 10.225.600 | |
2019-05-13 | HU0000715115 | 1,021914 | 10.219.100 | |
2019-05-10 | HU0000715115 | 1,023754 | 10.237.500 | |
2019-05-09 | HU0000715115 | 1,023577 | 10.235.800 | |
2019-05-08 | HU0000715115 | 1,025153 | 10.251.500 | |
2019-05-07 | HU0000715115 | 1,025276 | 10.252.800 | |
2019-05-06 | HU0000715115 | 1,027234 | 10.272.300 | |
2019-05-03 | HU0000715115 | 1,027872 | 10.278.700 | |
2019-05-02 | HU0000715115 | 1,028768 | 10.287.700 | |
2019-04-30 | HU0000715115 | 1,029075 | 10.290.700 | |
2019-04-29 | HU0000715115 | 1,029960 | 10.299.600 | |
2019-04-26 | HU0000715115 | 1,029317 | 10.293.200 | |
2019-04-25 | HU0000715115 | 1,029079 | 10.290.800 | |
2019-04-24 | HU0000715115 | 1,029853 | 10.298.500 | |
2019-04-23 | HU0000715115 | 1,030800 | 10.308.000 | |
2019-04-18 | HU0000715115 | 1,030287 | 10.302.900 | |
2019-04-17 | HU0000715115 | 1,027767 | 10.277.700 | |
2019-04-16 | HU0000715115 | 1,027655 | 10.276.600 | |
2019-04-15 | HU0000715115 | 1,027313 | 10.273.100 | |
2019-04-12 | HU0000715115 | 1,028116 | 10.281.200 | |
2019-04-11 | HU0000715115 | 1,026653 | 10.266.500 | |
2019-04-10 | HU0000715115 | 1,027552 | 10.275.500 | |
2019-04-09 | HU0000715115 | 1,027258 | 10.272.600 | |
2019-04-08 | HU0000715115 | 1,028226 | 10.282.300 | |
2019-04-05 | HU0000715115 | 1,028240 | 10.282.400 | |
2019-04-04 | HU0000715115 | 1,027063 | 10.270.600 | |
2019-04-03 | HU0000715115 | 1,026093 | 10.260.900 | |
2019-04-02 | HU0000715115 | 1,024373 | 10.243.700 | |
2019-04-01 | HU0000715115 | 1,024329 | 10.243.300 | |
2019-03-29 | HU0000715115 | 1,022297 | 10.223.000 | |
2019-03-28 | HU0000715115 | 1,021121 | 10.211.200 | |
2019-03-27 | HU0000715115 | 1,020297 | 10.203.000 | |
2019-03-26 | HU0000715115 | 1,018893 | 10.188.900 | |
2019-03-25 | HU0000715115 | 1,019512 | 10.195.100 | |
2019-03-22 | HU0000715115 | 1,019436 | 10.194.400 | |
2019-03-21 | HU0000715115 | 1,019675 | 10.196.800 | |
2019-03-20 | HU0000715115 | 1,018358 | 10.183.600 | |
2019-03-19 | HU0000715115 | 1,020014 | 10.200.100 | |
2019-03-18 | HU0000715115 | 1,019492 | 10.194.900 | |
2019-03-14 | HU0000715115 | 1,017858 | 10.178.600 | |
2019-03-13 | HU0000715115 | 1,018151 | 10.181.500 | |
2019-03-12 | HU0000715115 | 1,018280 | 10.182.800 | |
2019-03-11 | HU0000715115 | 1,017876 | 10.178.800 | |
2019-03-08 | HU0000715115 | 1,016533 | 10.165.300 | |
2019-03-07 | HU0000715115 | 1,016747 | 10.167.500 | |
2019-03-06 | HU0000715115 | 1,017990 | 10.179.900 | |
2019-03-05 | HU0000715115 | 1,018273 | 10.182.700 | |
2019-03-04 | HU0000715115 | 1,018581 | 10.185.800 | |
2019-03-01 | HU0000715115 | 1,018499 | 10.185.000 | |
2019-02-28 | HU0000715115 | 1,017757 | 10.177.600 | |
2019-02-27 | HU0000715115 | 1,018068 | 10.180.700 | |
2019-02-26 | HU0000715115 | 1,018946 | 10.189.500 | |
2019-02-25 | HU0000715115 | 1,019040 | 10.190.400 | |
2019-02-22 | HU0000715115 | 1,018783 | 10.187.800 | |
2019-02-21 | HU0000715115 | 1,018112 | 10.181.100 | |
2019-02-20 | HU0000715115 | 1,018423 | 10.184.200 | |
2019-02-19 | HU0000715115 | 1,018557 | 10.185.600 | |
2019-02-18 | HU0000715115 | 1,018422 | 10.184.200 | |
2019-02-15 | HU0000715115 | 1,018681 | 10.186.800 | |
2019-02-14 | HU0000715115 | 1,017025 | 10.170.200 | |
2019-02-13 | HU0000715115 | 1,018194 | 10.181.900 | |
2019-02-12 | HU0000715115 | 1,019134 | 10.191.300 | |
2019-02-11 | HU0000715115 | 1,017227 | 10.172.300 | |
2019-02-08 | HU0000715115 | 1,016440 | 10.164.400 | |
2019-02-07 | HU0000715115 | 1,016509 | 10.165.100 | |
2019-02-06 | HU0000715115 | 1,019151 | 10.191.500 | |
2019-02-04 | HU0000715115 | 1,017507 | 10.175.100 | |
2019-02-01 | HU0000715115 | 1,017120 | 10.171.200 | |
2019-01-31 | HU0000715115 | 1,015946 | 10.159.500 | |
2019-01-30 | HU0000715115 | 1,015872 | 10.158.700 | |
2019-01-29 | HU0000715115 | 1,014943 | 10.149.400 | |
2019-01-28 | HU0000715115 | 1,015183 | 10.151.800 | |
2019-01-25 | HU0000715115 | 1,016921 | 10.169.200 | |
2019-01-24 | HU0000715115 | 1,015019 | 10.150.200 | |
2019-01-23 | HU0000715115 | 1,014859 | 10.148.600 | |
2019-01-22 | HU0000715115 | 1,014787 | 10.147.900 | |
2019-01-21 | HU0000715115 | 1,017297 | 10.173.000 | |
2019-01-18 | HU0000715115 | 1,017919 | 10.179.200 | |
2019-01-17 | HU0000715115 | 1,015898 | 10.159.000 | |
2019-01-16 | HU0000715115 | 1,016395 | 10.163.900 | |
2019-01-15 | HU0000715115 | 1,014756 | 10.147.600 | |
2019-01-14 | HU0000715115 | 1,013298 | 10.133.000 | |
2019-01-11 | HU0000715115 | 1,013966 | 10.139.700 | |
2019-01-10 | HU0000715115 | 1,014139 | 10.141.400 | |
2019-01-09 | HU0000715115 | 1,014181 | 10.141.800 | |
2019-01-08 | HU0000715115 | 1,013229 | 10.132.300 | |
2019-01-07 | HU0000715115 | 1,011944 | 10.119.400 | |
2019-01-04 | HU0000715115 | 1,011357 | 10.113.600 | |
2019-01-03 | HU0000715115 | 1,007487 | 10.074.900 | |
2019-01-02 | HU0000715115 | 1,009739 | 10.097.400 | |
2018-12-28 | HU0000715115 | 1,008130 | 10.081.300 | |
2018-12-27 | HU0000715115 | 1,007382 | 10.073.800 | |
2018-12-21 | HU0000715115 | 1,007179 | 10.071.800 | |
2018-12-20 | HU0000715115 | 1,008160 | 10.081.600 | |
2018-12-19 | HU0000715115 | 1,011429 | 10.114.300 | |
2018-12-18 | HU0000715115 | 1,012635 | 10.126.300 | |
2018-12-17 | HU0000715115 | 1,012797 | 10.128.000 | |
2018-12-14 | HU0000715115 | 1,015933 | 10.159.300 | |
2018-12-13 | HU0000715115 | 1,016967 | 10.169.700 | |
2018-12-12 | HU0000715115 | 1,017513 | 10.175.100 | |
2018-12-11 | HU0000715115 | 1,015213 | 10.152.100 | |
2018-12-10 | HU0000715115 | 1,013956 | 10.139.600 | |
2018-12-07 | HU0000715115 | 1,015930 | 10.159.300 | |
2018-12-06 | HU0000715115 | 1,017717 | 10.177.200 | |
2018-12-05 | HU0000715115 | 1,021727 | 10.217.300 | |
2018-12-04 | HU0000715115 | 1,021987 | 10.219.900 | |
2018-12-03 | HU0000715115 | 1,025411 | 10.254.100 |