maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "A" Sorozat
Évesített hozam: 5,70%
dátum azonosító árfolyam* eszközérték
2021-01-25HU00007151151,15105611.510.600
2021-01-22HU00007151151,14981511.498.200
2021-01-21HU00007151151,15472111.547.200
2021-01-20HU00007151151,15435611.543.600
2021-01-19HU00007151151,15230011.523.000
2021-01-18HU00007151151,15500411.550.000
2021-01-15HU00007151151,14879211.487.900
2021-01-14HU00007151151,15395911.539.600
2021-01-13HU00007151151,15189411.518.900
2021-01-12HU00007151151,15457211.545.700
2021-01-11HU00007151151,15475711.547.600
2021-01-08HU00007151151,15322811.532.300
2021-01-07HU00007151151,14239511.423.900
2021-01-06HU00007151151,13705211.370.500
2021-01-05HU00007151151,13488111.348.800
2021-01-04HU00007151151,13352311.335.200
2020-12-31HU00007151151,13816811.381.700
2020-12-30HU00007151151,13685311.368.500
2020-12-29HU00007151151,13675111.367.500
2020-12-28HU00007151151,13861011.386.100
2020-12-23HU00007151151,13791111.379.100
2020-12-22HU00007151151,13742611.374.300
2020-12-21HU00007151151,13742811.374.300
2020-12-18HU00007151151,13495911.349.600
2020-12-17HU00007151151,13393411.339.300
2020-12-16HU00007151151,12998211.299.800
2020-12-15HU00007151151,13012311.301.200
2020-12-14HU00007151151,12512311.251.200
2020-12-11HU00007151151,12629311.262.900
2020-12-10HU00007151151,12630311.263.000
2020-12-09HU00007151151,12682411.268.200
2020-12-08HU00007151151,13285511.328.500
2020-12-07HU00007151151,13324711.332.500
2020-12-04HU00007151151,12745511.274.600
2020-12-03HU00007151151,12377311.237.700
2020-12-02HU00007151151,12312411.231.200
2020-12-01HU00007151151,12331011.233.100
2020-11-30HU00007151151,11968911.196.900
2020-11-27HU00007151151,12046011.204.600
2020-11-26HU00007151151,11934911.193.500
2020-11-25HU00007151151,11876611.187.700
2020-11-24HU00007151151,12028711.202.900
2020-11-23HU00007151151,12089611.209.000
2020-11-20HU00007151151,12264411.226.400
2020-11-19HU00007151151,12254111.225.400
2020-11-18HU00007151151,12199911.220.000
2020-11-17HU00007151151,12475911.247.600
2020-11-16HU00007151151,12575611.257.600
2020-11-13HU00007151151,12112911.211.300
2020-11-12HU00007151151,11673811.167.400
2020-11-11HU00007151151,11943611.194.400
2020-11-10HU00007151151,11587211.158.700
2020-11-09HU00007151151,11683011.168.300
2020-11-06HU00007151151,12385711.238.600
2020-11-04HU00007151151,12379911.238.000
2020-11-03HU00007151151,12097311.209.700
2020-11-02HU00007151151,12153411.215.300
2020-10-30HU00007151151,12169011.216.900
2020-10-29HU00007151151,13133311.313.300
2020-10-28HU00007151151,12790811.279.100
2020-10-27HU00007151151,12696811.269.700
2020-10-26HU00007151151,12848111.284.800
2020-10-22HU00007151151,12783911.278.400
2020-10-21HU00007151151,12795011.279.500
2020-10-20HU00007151151,12738211.273.800
2020-10-19HU00007151151,12724111.272.400
2020-10-16HU00007151151,12776411.277.600
2020-10-15HU00007151151,12591011.259.100
2020-10-14HU00007151151,12102211.210.200
2020-10-13HU00007151151,12103911.210.400
2020-10-12HU00007151151,12095511.209.500
2020-10-09HU00007151151,11395611.139.600
2020-10-08HU00007151151,10976111.097.600
2020-10-07HU00007151151,10829611.083.000
2020-10-06HU00007151151,10767011.076.700
2020-10-05HU00007151151,10949411.094.900
2020-10-02HU00007151151,10882211.088.200
2020-10-01HU00007151151,11038911.103.900
2020-09-30HU00007151151,10655111.065.500
2020-09-29HU00007151151,10607811.060.800
2020-09-28HU00007151151,10783111.078.300
2020-09-25HU00007151151,10824011.082.400
2020-09-24HU00007151151,10524811.052.500
2020-09-23HU00007151151,10968511.096.900
2020-09-22HU00007151151,11414211.141.400
2020-09-21HU00007151151,11280611.128.100
2020-09-18HU00007151151,11810111.181.000
2020-09-17HU00007151151,11588211.158.800
2020-09-16HU00007151151,11605411.160.500
2020-09-15HU00007151151,11613211.161.300
2020-09-14HU00007151151,11565111.156.500
2020-09-11HU00007151151,11469811.147.000
2020-09-10HU00007151151,11525311.152.500
2020-09-09HU00007151151,11654511.165.400
2020-09-08HU00007151151,11138711.113.900
2020-09-07HU00007151151,11822211.182.200
2020-09-04HU00007151151,11528611.152.900
2020-09-03HU00007151151,11745011.174.500
2020-09-02HU00007151151,11641811.164.200
2020-09-01HU00007151151,11278911.127.900
2020-08-31HU00007151151,11381111.138.100
2020-08-28HU00007151151,11220111.122.000
2020-08-27HU00007151151,11275711.127.600
2020-08-26HU00007151151,10721211.072.100
2020-08-25HU00007151151,10190911.019.100
2020-08-24HU00007151151,09687510.968.800
2020-08-19HU00007151151,08457210.845.700
2020-08-18HU00007151151,08581410.858.100
2020-08-17HU00007151151,08377210.837.700
2020-08-14HU00007151151,07833110.783.300
2020-08-13HU00007151151,07715810.771.600
2020-08-12HU00007151151,08217010.821.700
2020-08-11HU00007151151,07442910.744.300
2020-08-10HU00007151151,07453510.745.300
2020-08-07HU00007151151,07515610.751.600
2020-08-06HU00007151151,07424110.742.400
2020-08-05HU00007151151,07360810.736.100
2020-08-04HU00007151151,07113510.711.300
2020-08-03HU00007151151,07210210.721.000
2020-07-31HU00007151151,06400110.640.000
2020-07-30HU00007151151,07023910.702.400
2020-07-29HU00007151151,07574710.757.500
2020-07-28HU00007151151,07294510.729.400
2020-07-27HU00007151151,07410310.741.000
2020-07-24HU00007151151,07578610.757.900
2020-07-23HU00007151151,08087610.808.800
2020-07-22HU00007151151,08836310.883.600
2020-07-21HU00007151151,08706810.870.700
2020-07-20HU00007151151,08990410.899.000
2020-07-17HU00007151151,08927510.892.800
2020-07-16HU00007151151,08905510.890.600
2020-07-15HU00007151151,08837710.883.800
2020-07-14HU00007151151,09012810.901.300
2020-07-13HU00007151151,09018610.901.900
2020-07-10HU00007151151,09108510.910.800
2020-07-09HU00007151151,09267310.926.700
2020-07-08HU00007151151,09149510.915.000
2020-07-07HU00007151151,08949910.895.000
2020-07-06HU00007151151,08965110.896.500
2020-07-03HU00007151151,08115610.811.600
2020-07-02HU00007151151,08128910.812.900
2020-07-01HU00007151151,08277410.827.700
2020-06-30HU00007151151,08848710.884.900
2020-06-29HU00007151151,08160610.816.100
2020-06-26HU00007151151,07719910.772.000
2020-06-25HU00007151151,07958010.795.800
2020-06-24HU00007151151,06698910.669.900
2020-06-23HU00007151151,07273210.727.300
2020-06-22HU00007151151,06481510.648.100
2020-06-19HU00007151151,06567810.656.800
2020-06-18HU00007151151,06070010.607.000
2020-06-17HU00007151151,06068210.606.800
2020-06-16HU00007151151,05890710.589.100
2020-06-15HU00007151151,05612710.561.300
2020-06-12HU00007151151,04981310.498.100
2020-06-11HU00007151151,04287910.428.800
2020-06-10HU00007151151,05950110.595.000
2020-06-09HU00007151151,06624110.662.400
2020-06-08HU00007151151,06512010.651.200
2020-06-05HU00007151151,06594610.659.500
2020-06-04HU00007151151,07502210.750.200
2020-06-03HU00007151151,07631810.763.200
2020-06-02HU00007151151,07776810.777.700
2020-05-29HU00007151151,08252210.825.200
2020-05-28HU00007151151,08780710.878.100
2020-05-27HU00007151151,08413810.841.400
2020-05-26HU00007151151,08751710.875.200
2020-05-25HU00007151151,09189910.919.000
2020-05-22HU00007151151,08839410.883.900
2020-05-21HU00007151151,08368010.836.800
2020-05-20HU00007151151,08861810.886.200
2020-05-19HU00007151151,08542010.854.200
2020-05-18HU00007151151,09314010.931.400
2020-05-15HU00007151151,08013110.801.300
2020-05-14HU00007151151,07821410.782.100
2020-05-13HU00007151151,07903610.790.400
2020-05-12HU00007151151,08302310.830.200
2020-05-11HU00007151151,08529610.853.000
2020-05-08HU00007151151,08506210.850.600
2020-05-07HU00007151151,08276510.827.600
2020-05-06HU00007151151,07658610.765.900
2020-05-05HU00007151151,08049110.804.900
2020-05-04HU00007151151,07357210.735.700
2020-04-30HU00007151151,08530110.853.000
2020-04-29HU00007151151,09558610.955.900
2020-04-28HU00007151151,08657610.865.800
2020-04-27HU00007151151,08314510.831.400
2020-04-24HU00007151151,08054010.805.400
2020-04-23HU00007151151,08012910.801.300
2020-04-22HU00007151151,07423910.742.400
2020-04-21HU00007151151,07370010.737.000
2020-04-20HU00007151151,08239610.824.000
2020-04-17HU00007151151,08227510.822.800
2020-04-16HU00007151151,07042710.704.300
2020-04-15HU00007151151,06711810.671.200
2020-04-14HU00007151151,07865010.786.500
2020-04-09HU00007151151,07652510.765.200
2020-04-08HU00007151151,07417410.741.700
2020-04-07HU00007151151,06859210.685.900
2020-04-06HU00007151151,07019210.701.900
2020-04-03HU00007151151,04928010.492.800
2020-04-02HU00007151151,04901810.490.200
2020-04-01HU00007151151,04812910.481.300
2020-03-31HU00007151151,05752710.575.300
2020-03-30HU00007151151,05818710.581.900
2020-03-27HU00007151151,05793610.579.400
2020-03-26HU00007151151,06073610.607.400
2020-03-25HU00007151151,05720410.572.000
2020-03-24HU00007151151,04148710.414.900
2020-03-23HU00007151151,01573510.157.300
2020-03-20HU00007151151,02411810.241.200
2020-03-19HU00007151151,03442510.344.200
2020-03-18HU00007151151,01689710.169.000
2020-03-17HU00007151151,01470010.147.000
2020-03-16HU00007151151,00404310.040.400
2020-03-13HU00007151151,00393110.039.300
2020-03-12HU00007151151,00039710.004.000
2020-03-11HU00007151150,9961429.961.420
2020-03-10HU00007151151,00180410.018.000
2020-03-09HU00007151150,9959389.959.380
2020-03-06HU00007151151,02006910.200.700
2020-03-05HU00007151151,02999610.300.000
2020-03-04HU00007151151,03827910.382.800
2020-03-03HU00007151151,03002110.300.200
2020-03-02HU00007151151,03376610.337.700
2020-02-28HU00007151151,02575210.257.500
2020-02-27HU00007151151,03528610.352.900
2020-02-26HU00007151151,05026710.502.700
2020-02-25HU00007151151,04818010.481.800
2020-02-24HU00007151151,06111710.611.200
2020-02-21HU00007151151,07488110.748.800
2020-02-20HU00007151151,07937010.793.700
2020-02-19HU00007151151,07703710.770.400
2020-02-18HU00007151151,07412610.741.300
2020-02-17HU00007151151,07263210.726.300
2020-02-14HU00007151151,07308710.730.900
2020-02-13HU00007151151,07717810.771.800
2020-02-12HU00007151151,07592210.759.200
2020-02-11HU00007151151,07271210.727.100
2020-02-10HU00007151151,07051810.705.200
2020-02-07HU00007151151,06964710.696.500
2020-02-06HU00007151151,06769010.676.900
2020-02-05HU00007151151,06357210.635.700
2020-02-04HU00007151151,05978410.597.800
2020-02-03HU00007151151,05494210.549.400
2020-01-31HU00007151151,05084910.508.500
2020-01-30HU00007151151,05885910.588.600
2020-01-29HU00007151151,06012110.601.200
2020-01-28HU00007151151,05888210.588.800
2020-01-27HU00007151151,05478010.547.800
2020-01-24HU00007151151,06610110.661.000
2020-01-23HU00007151151,06754010.675.400
2020-01-22HU00007151151,06686910.668.700
2020-01-21HU00007151151,06614510.661.400
2020-01-20HU00007151151,07121010.712.100
2020-01-17HU00007151151,06872710.687.300
2020-01-16HU00007151151,06179410.617.900
2020-01-15HU00007151151,05807910.580.800
2020-01-14HU00007151151,05691510.569.200
2020-01-13HU00007151151,06237410.623.700
2020-01-10HU00007151151,05708510.570.800
2020-01-09HU00007151151,05278410.527.800
2020-01-08HU00007151151,04929710.493.000
2020-01-07HU00007151151,04535610.453.600
2020-01-06HU00007151151,04362210.436.200
2020-01-03HU00007151151,04432210.443.200
2020-01-02HU00007151151,04545410.454.500
2019-12-31HU00007151151,04283910.428.400
2019-12-30HU00007151151,04339910.434.000
2019-12-23HU00007151151,04684710.468.500
2019-12-20HU00007151151,04532510.453.300
2019-12-19HU00007151151,04456810.445.700
2019-12-18HU00007151151,04234510.423.400
2019-12-17HU00007151151,04220310.422.000
2019-12-16HU00007151151,04116010.411.600
2019-12-13HU00007151151,03725010.372.500
2019-12-12HU00007151151,03791010.379.100
2019-12-11HU00007151151,03793810.379.400
2019-12-10HU00007151151,03973110.397.300
2019-12-09HU00007151151,03973810.397.400
2019-12-06HU00007151151,04041410.404.100
2019-12-05HU00007151151,03731410.373.100
2019-12-04HU00007151151,03745910.374.600
2019-12-03HU00007151151,03418810.341.900
2019-12-02HU00007151151,03644210.364.400
2019-11-29HU00007151151,04143010.414.300
2019-11-28HU00007151151,04474110.447.400
2019-11-27HU00007151151,04518010.451.800
2019-11-26HU00007151151,04395010.439.500
2019-11-25HU00007151151,04305310.430.500
2019-11-22HU00007151151,03873810.387.400
2019-11-21HU00007151151,03740510.374.000
2019-11-20HU00007151151,03881110.388.100
2019-11-19HU00007151151,04084410.408.400
2019-11-18HU00007151151,04047810.404.800
2019-11-15HU00007151151,04091510.409.200
2019-11-14HU00007151151,03865610.386.600
2019-11-13HU00007151151,03915910.391.600
2019-11-12HU00007151151,04030510.403.000
2019-11-11HU00007151151,04009310.400.900
2019-11-08HU00007151151,04100710.410.100
2019-11-07HU00007151151,03966910.396.700
2019-11-06HU00007151151,03932110.393.200
2019-11-05HU00007151151,03521310.352.100
2019-11-04HU00007151151,03512510.351.200
2019-10-31HU00007151151,03544210.354.400
2019-10-30HU00007151151,03636610.363.700
2019-10-29HU00007151151,03555810.355.600
2019-10-28HU00007151151,03561910.356.200
2019-10-25HU00007151151,03513010.351.300
2019-10-24HU00007151151,03495310.349.500
2019-10-22HU00007151151,03501010.350.100
2019-10-21HU00007151151,03496410.349.600
2019-10-18HU00007151151,03502410.350.200
2019-10-17HU00007151151,03720410.372.000
2019-10-16HU00007151151,03792210.379.200
2019-10-15HU00007151151,03782010.378.200
2019-10-14HU00007151151,03773310.377.300
2019-10-11HU00007151151,03869710.387.000
2019-10-10HU00007151151,03658310.365.800
2019-10-09HU00007151151,03590210.359.000
2019-10-08HU00007151151,03596910.359.700
2019-10-07HU00007151151,03665210.366.500
2019-10-04HU00007151151,03737910.373.800
2019-10-03HU00007151151,03391610.339.200
2019-10-02HU00007151151,03177610.317.800
2019-10-01HU00007151151,03085510.308.600
2019-09-30HU00007151151,03122910.312.300
2019-09-27HU00007151151,03197110.319.700
2019-09-26HU00007151151,03224910.322.500
2019-09-25HU00007151151,03418310.341.800
2019-09-24HU00007151151,03487810.348.800
2019-09-23HU00007151151,03448810.344.900
2019-09-20HU00007151151,03144310.314.400
2019-09-19HU00007151151,03053310.305.300
2019-09-18HU00007151151,03100710.310.100
2019-09-17HU00007151151,03011510.301.100
2019-09-16HU00007151151,02895010.289.500
2019-09-12HU00007151151,02910110.291.000
2019-09-11HU00007151151,02997410.299.700
2019-09-10HU00007151151,02972710.297.300
2019-09-09HU00007151151,02983310.298.300
2019-09-06HU00007151151,02983010.298.300
2019-09-05HU00007151151,02942810.294.300
2019-09-04HU00007151151,02741510.274.200
2019-09-03HU00007151151,02963310.296.300
2019-09-02HU00007151151,03033710.303.400
2019-08-30HU00007151151,02999610.300.000
2019-08-29HU00007151151,02887110.288.700
2019-08-28HU00007151151,02913610.291.400
2019-08-27HU00007151151,02966410.296.600
2019-08-26HU00007151151,03019310.301.900
2019-08-23HU00007151151,03137610.313.800
2019-08-22HU00007151151,03249410.324.900
2019-08-21HU00007151151,03249810.325.000
2019-08-16HU00007151151,03007810.300.800
2019-08-15HU00007151151,02949710.295.000
2019-08-14HU00007151151,02770110.277.000
2019-08-13HU00007151151,02797210.279.700
2019-08-12HU00007151151,02902410.290.200
2019-08-09HU00007151151,02965710.296.600
2019-08-08HU00007151151,03101610.310.200
2019-08-07HU00007151151,02848010.284.800
2019-08-06HU00007151151,02846910.284.700
2019-08-05HU00007151151,02798810.279.900
2019-08-02HU00007151151,02913310.291.300
2019-08-01HU00007151151,03117610.311.800
2019-07-31HU00007151151,03194310.319.400
2019-07-30HU00007151151,03323610.332.400
2019-07-29HU00007151151,03568610.356.900
2019-07-26HU00007151151,03566610.356.700
2019-07-25HU00007151151,03400510.340.000
2019-07-24HU00007151151,03428210.342.800
2019-07-23HU00007151151,03358810.335.900
2019-07-22HU00007151151,03150910.315.100
2019-07-19HU00007151151,03174110.317.400
2019-07-18HU00007151151,03294510.329.500
2019-07-17HU00007151151,03183810.318.400
2019-07-16HU00007151151,03333110.333.300
2019-07-15HU00007151151,03429310.342.900
2019-07-12HU00007151151,03424110.342.400
2019-07-10HU00007151151,03327310.332.700
2019-07-09HU00007151151,03175610.317.600
2019-07-08HU00007151151,03219910.322.000
2019-07-05HU00007151151,03338510.333.900
2019-07-04HU00007151151,03350310.335.000
2019-07-03HU00007151151,03369610.337.000
2019-07-02HU00007151151,03051510.305.200
2019-07-01HU00007151151,02898010.289.800
2019-06-28HU00007151151,02563910.256.400
2019-06-27HU00007151151,02516910.251.700
2019-06-26HU00007151151,02427210.242.700
2019-06-25HU00007151151,02457910.245.800
2019-06-24HU00007151151,02766810.276.700
2019-06-21HU00007151151,02733710.273.400
2019-06-20HU00007151151,02844510.284.400
2019-06-19HU00007151151,02773910.277.400
2019-06-18HU00007151151,02662510.266.300
2019-06-17HU00007151151,02356110.235.600
2019-06-14HU00007151151,02258310.225.800
2019-06-13HU00007151151,02329110.232.900
2019-06-12HU00007151151,02231910.223.200
2019-06-11HU00007151151,02207210.220.700
2019-06-07HU00007151151,02236110.223.600
2019-06-06HU00007151151,02063310.206.300
2019-06-04HU00007151151,01991410.199.100
2019-06-03HU00007151151,01987610.198.800
2019-05-31HU00007151151,02033010.203.300
2019-05-30HU00007151151,01988210.198.800
2019-05-29HU00007151151,02044110.204.400
2019-05-28HU00007151151,02188910.218.900
2019-05-27HU00007151151,02260510.226.100
2019-05-24HU00007151151,02263810.226.400
2019-05-23HU00007151151,02194510.219.500
2019-05-22HU00007151151,02405610.240.600
2019-05-21HU00007151151,02452610.245.300
2019-05-20HU00007151151,02388110.238.800
2019-05-17HU00007151151,02425010.242.500
2019-05-16HU00007151151,02522710.252.300
2019-05-15HU00007151151,02347010.234.700
2019-05-14HU00007151151,02256510.225.600
2019-05-13HU00007151151,02191410.219.100
2019-05-10HU00007151151,02375410.237.500
2019-05-09HU00007151151,02357710.235.800
2019-05-08HU00007151151,02515310.251.500
2019-05-07HU00007151151,02527610.252.800
2019-05-06HU00007151151,02723410.272.300
2019-05-03HU00007151151,02787210.278.700
2019-05-02HU00007151151,02876810.287.700
2019-04-30HU00007151151,02907510.290.700
2019-04-29HU00007151151,02996010.299.600
2019-04-26HU00007151151,02931710.293.200
2019-04-25HU00007151151,02907910.290.800
2019-04-24HU00007151151,02985310.298.500
2019-04-23HU00007151151,03080010.308.000
2019-04-18HU00007151151,03028710.302.900
2019-04-17HU00007151151,02776710.277.700
2019-04-16HU00007151151,02765510.276.600
2019-04-15HU00007151151,02731310.273.100
2019-04-12HU00007151151,02811610.281.200
2019-04-11HU00007151151,02665310.266.500
2019-04-10HU00007151151,02755210.275.500
2019-04-09HU00007151151,02725810.272.600
2019-04-08HU00007151151,02822610.282.300
2019-04-05HU00007151151,02824010.282.400
2019-04-04HU00007151151,02706310.270.600
2019-04-03HU00007151151,02609310.260.900
2019-04-02HU00007151151,02437310.243.700
2019-04-01HU00007151151,02432910.243.300
2019-03-29HU00007151151,02229710.223.000
2019-03-28HU00007151151,02112110.211.200
2019-03-27HU00007151151,02029710.203.000
2019-03-26HU00007151151,01889310.188.900
2019-03-25HU00007151151,01951210.195.100
2019-03-22HU00007151151,01943610.194.400
2019-03-21HU00007151151,01967510.196.800
2019-03-20HU00007151151,01835810.183.600
2019-03-19HU00007151151,02001410.200.100
2019-03-18HU00007151151,01949210.194.900
2019-03-14HU00007151151,01785810.178.600
2019-03-13HU00007151151,01815110.181.500
2019-03-12HU00007151151,01828010.182.800
2019-03-11HU00007151151,01787610.178.800
2019-03-08HU00007151151,01653310.165.300
2019-03-07HU00007151151,01674710.167.500
2019-03-06HU00007151151,01799010.179.900
2019-03-05HU00007151151,01827310.182.700
2019-03-04HU00007151151,01858110.185.800
2019-03-01HU00007151151,01849910.185.000
2019-02-28HU00007151151,01775710.177.600
2019-02-27HU00007151151,01806810.180.700
2019-02-26HU00007151151,01894610.189.500
2019-02-25HU00007151151,01904010.190.400
2019-02-22HU00007151151,01878310.187.800
2019-02-21HU00007151151,01811210.181.100
2019-02-20HU00007151151,01842310.184.200
2019-02-19HU00007151151,01855710.185.600
2019-02-18HU00007151151,01842210.184.200
2019-02-15HU00007151151,01868110.186.800
2019-02-14HU00007151151,01702510.170.200
2019-02-13HU00007151151,01819410.181.900
2019-02-12HU00007151151,01913410.191.300
2019-02-11HU00007151151,01722710.172.300
2019-02-08HU00007151151,01644010.164.400
2019-02-07HU00007151151,01650910.165.100
2019-02-06HU00007151151,01915110.191.500
2019-02-04HU00007151151,01750710.175.100
2019-02-01HU00007151151,01712010.171.200
2019-01-31HU00007151151,01594610.159.500
2019-01-30HU00007151151,01587210.158.700
2019-01-29HU00007151151,01494310.149.400
2019-01-28HU00007151151,01518310.151.800
2019-01-25HU00007151151,01692110.169.200
2019-01-24HU00007151151,01501910.150.200
2019-01-23HU00007151151,01485910.148.600
2019-01-22HU00007151151,01478710.147.900
2019-01-21HU00007151151,01729710.173.000
2019-01-18HU00007151151,01791910.179.200
2019-01-17HU00007151151,01589810.159.000
2019-01-16HU00007151151,01639510.163.900
2019-01-15HU00007151151,01475610.147.600
2019-01-14HU00007151151,01329810.133.000
2019-01-11HU00007151151,01396610.139.700
2019-01-10HU00007151151,01413910.141.400
2019-01-09HU00007151151,01418110.141.800
2019-01-08HU00007151151,01322910.132.300
2019-01-07HU00007151151,01194410.119.400
2019-01-04HU00007151151,01135710.113.600
2019-01-03HU00007151151,00748710.074.900
2019-01-02HU00007151151,00973910.097.400
2018-12-28HU00007151151,00813010.081.300
2018-12-27HU00007151151,00738210.073.800
2018-12-21HU00007151151,00717910.071.800
2018-12-20HU00007151151,00816010.081.600
2018-12-19HU00007151151,01142910.114.300
2018-12-18HU00007151151,01263510.126.300
2018-12-17HU00007151151,01279710.128.000
2018-12-14HU00007151151,01593310.159.300
2018-12-13HU00007151151,01696710.169.700
2018-12-12HU00007151151,01751310.175.100
2018-12-11HU00007151151,01521310.152.100
2018-12-10HU00007151151,01395610.139.600
2018-12-07HU00007151151,01593010.159.300
2018-12-06HU00007151151,01771710.177.200
2018-12-05HU00007151151,02172710.217.300
2018-12-04HU00007151151,02198710.219.900
2018-12-03HU00007151151,02541110.254.100