Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (1 év)
-7,20%
Évesített hozam (CAGR)
-1,21%
Maximum ár
1,3275
Minimum ár
0,9959
Volatilitás
12,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | +0,02% |
| 2024-01-19 | 0,999878 | +0,01% |
| 2024-01-18 | 0,999811 | 0,00% |
| 2024-01-17 | 0,999812 | -0,02% |
| 2024-01-16 | 0,999985 | +0,01% |
| 2024-01-15 | 0,999926 | +0,02% |
| 2024-01-12 | 0,999740 | -0,01% |
| 2024-01-11 | 0,999842 | -24,63% |
| 2024-01-10 | 1,326619 | -0,01% |
| 2024-01-09 | 1,326743 | +0,03% |
| 2024-01-08 | 1,326288 | +0,03% |
| 2024-01-05 | 1,325868 | -0,02% |
| 2024-01-04 | 1,326116 | +0,01% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | -0,03% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,10% |
| 2023-12-27 | 1,327493 | +0,05% |
| 2023-12-22 | 1,326825 | +0,03% |
| 2023-12-21 | 1,326363 | 0,00% |
| 2023-12-20 | 1,326393 | +0,31% |
| 2023-12-19 | 1,322255 | +0,14% |
| 2023-12-18 | 1,320451 | +0,04% |
| 2023-12-15 | 1,319912 | +0,06% |
| 2023-12-14 | 1,319065 | +0,08% |
| 2023-12-13 | 1,317991 | +0,02% |
| 2023-12-12 | 1,317790 | +0,07% |
| 2023-12-11 | 1,316833 | +0,07% |
| 2023-12-08 | 1,315972 | 0,00% |
| 2023-12-07 | 1,315980 | +0,10% |
| 2023-12-06 | 1,314636 | +0,03% |
| 2023-12-05 | 1,314246 | +0,03% |
| 2023-12-04 | 1,313841 | +0,04% |
| 2023-12-01 | 1,313330 | +0,00% |
| 2023-11-30 | 1,313277 | +0,06% |
| 2023-11-29 | 1,312551 | +0,02% |
| 2023-11-28 | 1,312351 | +0,04% |
| 2023-11-27 | 1,311778 | +0,04% |
| 2023-11-24 | 1,311232 | +0,03% |
| 2023-11-23 | 1,310890 | +0,03% |
| 2023-11-22 | 1,310517 | +0,02% |
| 2023-11-21 | 1,310288 | +0,03% |
| 2023-11-20 | 1,309960 | +0,03% |
| 2023-11-17 | 1,309548 | +0,01% |
| 2023-11-16 | 1,309413 | +0,04% |
| 2023-11-15 | 1,308938 | +0,02% |
| 2023-11-14 | 1,308628 | +0,01% |
| 2023-11-13 | 1,308505 | +0,06% |
| 2023-11-09 | 1,307747 | +0,03% |
| 2023-11-08 | 1,307390 | +0,01% |
| 2023-11-07 | 1,307258 | +0,01% |
| 2023-11-06 | 1,307145 | +0,03% |
| 2023-11-03 | 1,306718 | +0,01% |
| 2023-11-02 | 1,306614 | +0,04% |
| 2023-10-31 | 1,306112 | +0,02% |
| 2023-10-30 | 1,305794 | +0,04% |
| 2023-10-27 | 1,305241 | 0,00% |
| 2023-10-26 | 1,305244 | +0,04% |
| 2023-10-25 | 1,304714 | +0,00% |
| 2023-10-24 | 1,304667 | +0,03% |
| 2023-10-20 | 1,304213 | +0,03% |
| 2023-10-19 | 1,303772 | +0,04% |
| 2023-10-18 | 1,303245 | +0,03% |
| 2023-10-17 | 1,302792 | +0,13% |
| 2023-10-16 | 1,301119 | +0,04% |
| 2023-10-13 | 1,300575 | +0,03% |
| 2023-10-12 | 1,300125 | +0,03% |
| 2023-10-11 | 1,299720 | +0,02% |
| 2023-10-10 | 1,299493 | +0,02% |
| 2023-10-09 | 1,299208 | +0,04% |
| 2023-10-06 | 1,298679 | +0,02% |
| 2023-10-05 | 1,298440 | +0,03% |
| 2023-10-04 | 1,298017 | +0,02% |
| 2023-10-03 | 1,297693 | +0,03% |
| 2023-10-02 | 1,297350 | +0,04% |
| 2023-09-29 | 1,296894 | +0,02% |
| 2023-09-28 | 1,296616 | +0,04% |
| 2023-09-27 | 1,296079 | +0,05% |
| 2023-09-26 | 1,295490 | -0,04% |
| 2023-09-25 | 1,296024 | +0,07% |
| 2023-09-22 | 1,295079 | +0,13% |
| 2023-09-21 | 1,293458 | +0,06% |
| 2023-09-20 | 1,292661 | +0,01% |
| 2023-09-19 | 1,292562 | +0,07% |
| 2023-09-18 | 1,291598 | +0,03% |
| 2023-09-15 | 1,291269 | +0,02% |
| 2023-09-14 | 1,291041 | +0,05% |
| 2023-09-13 | 1,290379 | +0,02% |
| 2023-09-12 | 1,290122 | +0,02% |
| 2023-09-11 | 1,289821 | +0,05% |
| 2023-09-08 | 1,289157 | +0,02% |
| 2023-09-07 | 1,288864 | +0,04% |
| 2023-09-06 | 1,288347 | +0,01% |
| 2023-09-05 | 1,288191 | +0,01% |
| 2023-09-04 | 1,288032 | +0,05% |
| 2023-09-01 | 1,287428 | +0,01% |
| 2023-08-31 | 1,287248 | +0,05% |
| 2023-08-30 | 1,286619 | +0,02% |
| 2023-08-29 | 1,286329 | +0,02% |
| 2023-08-28 | 1,286073 | +0,05% |
| 2023-08-25 | 1,285422 | +0,03% |
| 2023-08-24 | 1,285053 | +0,04% |
| 2023-08-23 | 1,284496 | -0,03% |
| 2023-08-22 | 1,284929 | +0,04% |
| 2023-08-21 | 1,284473 | +0,10% |
| 2023-08-18 | 1,283131 | +0,04% |
| 2023-08-17 | 1,282681 | +0,04% |
| 2023-08-16 | 1,282187 | +0,03% |
| 2023-08-15 | 1,281833 | +0,12% |
| 2023-08-14 | 1,280282 | +0,05% |
| 2023-08-11 | 1,279638 | +0,04% |
| 2023-08-10 | 1,279122 | +0,03% |
| 2023-08-09 | 1,278685 | +0,04% |
| 2023-08-08 | 1,278125 | +0,02% |
| 2023-08-07 | 1,277826 | +0,05% |
| 2023-08-04 | 1,277155 | +0,02% |
| 2023-08-03 | 1,276883 | +0,04% |
| 2023-08-02 | 1,276404 | +0,03% |
| 2023-08-01 | 1,276068 | +0,01% |
| 2023-07-31 | 1,275936 | +0,07% |
| 2023-07-28 | 1,275103 | +0,02% |
| 2023-07-27 | 1,274822 | +0,05% |
| 2023-07-26 | 1,274160 | +0,12% |
| 2023-07-25 | 1,272591 | +0,03% |
| 2023-07-24 | 1,272251 | +0,06% |
| 2023-07-21 | 1,271549 | +0,02% |
| 2023-07-20 | 1,271326 | 0,00% |
| 2023-07-19 | 1,271331 | +0,02% |
| 2023-07-18 | 1,271060 | +0,03% |
| 2023-07-17 | 1,270710 | +0,05% |
| 2023-07-14 | 1,270018 | +0,02% |
| 2023-07-13 | 1,269725 | 0,00% |
| 2023-07-12 | 1,269740 | -0,08% |
| 2023-07-11 | 1,270784 | +0,02% |
| 2023-07-10 | 1,270535 | +0,12% |
| 2023-07-07 | 1,268988 | +0,01% |
| 2023-07-06 | 1,268918 | +0,04% |
| 2023-07-05 | 1,268439 | +0,03% |
| 2023-07-04 | 1,268113 | +0,14% |
| 2023-07-03 | 1,266342 | +0,06% |
| 2023-06-30 | 1,265610 | +0,03% |
| 2023-06-29 | 1,265237 | +0,06% |
| 2023-06-28 | 1,264445 | +0,04% |
| 2023-06-27 | 1,263887 | +0,10% |
| 2023-06-26 | 1,262659 | +0,24% |
| 2023-06-23 | 1,259652 | +0,07% |
| 2023-06-22 | 1,258753 | +0,23% |
| 2023-06-21 | 1,255908 | +0,03% |
| 2023-06-20 | 1,255499 | +0,00% |
| 2023-06-19 | 1,255455 | +0,06% |
| 2023-06-16 | 1,254714 | +0,03% |
| 2023-06-15 | 1,254287 | +0,08% |
| 2023-06-14 | 1,253325 | +0,01% |
| 2023-06-13 | 1,253224 | +0,00% |
| 2023-06-12 | 1,253202 | +0,04% |
| 2023-06-09 | 1,252761 | +0,03% |
| 2023-06-08 | 1,252438 | +0,10% |
| 2023-06-07 | 1,251236 | +0,11% |
| 2023-06-06 | 1,249832 | +0,10% |
| 2023-06-05 | 1,248619 | +0,21% |
| 2023-06-02 | 1,246053 | +0,25% |
| 2023-06-01 | 1,242982 | +0,13% |
| 2023-05-31 | 1,241428 | +0,38% |
| 2023-05-30 | 1,236750 | +0,02% |
| 2023-05-26 | 1,236500 | +0,07% |
| 2023-05-25 | 1,235654 | +0,23% |
| 2023-05-24 | 1,232875 | +0,03% |
| 2023-05-23 | 1,232485 | +0,13% |
| 2023-05-22 | 1,230856 | +0,03% |
| 2023-05-19 | 1,230450 | +0,03% |
| 2023-05-18 | 1,230071 | +0,10% |
| 2023-05-17 | 1,228835 | +0,09% |
| 2023-05-16 | 1,227691 | +0,06% |
| 2023-05-15 | 1,226913 | +0,04% |
| 2023-05-12 | 1,226427 | +0,04% |
| 2023-05-11 | 1,225942 | +0,08% |
| 2023-05-10 | 1,224910 | +0,02% |
| 2023-05-09 | 1,224651 | -0,02% |
| 2023-05-08 | 1,224874 | +0,04% |
| 2023-05-05 | 1,224406 | +0,01% |
| 2023-05-04 | 1,224271 | +0,07% |
| 2023-05-03 | 1,223442 | +0,04% |
| 2023-05-02 | 1,222960 | +0,68% |
| 2023-04-28 | 1,214758 | +0,03% |
| 2023-04-27 | 1,214454 | +0,05% |
| 2023-04-26 | 1,213903 | +0,02% |
| 2023-04-25 | 1,213684 | +0,01% |
| 2023-04-24 | 1,213534 | +0,05% |
| 2023-04-21 | 1,212956 | +0,02% |
| 2023-04-20 | 1,212735 | +0,04% |
| 2023-04-19 | 1,212264 | +0,03% |
| 2023-04-18 | 1,211852 | +0,01% |
| 2023-04-17 | 1,211776 | +0,04% |
| 2023-04-14 | 1,211289 | +0,01% |
| 2023-04-13 | 1,211124 | +0,03% |
| 2023-04-12 | 1,210747 | +0,01% |
| 2023-04-11 | 1,210619 | +0,00% |
| 2023-04-06 | 1,210610 | +0,03% |
| 2023-04-05 | 1,210259 | +0,08% |
| 2023-04-04 | 1,209315 | +0,00% |
| 2023-04-03 | 1,209289 | 0,00% |
| 2023-03-31 | 1,209312 | +0,66% |
| 2023-03-30 | 1,201418 | +0,00% |
| 2023-03-29 | 1,201364 | 0,00% |
| 2023-03-28 | 1,201397 | +0,04% |
| 2023-03-27 | 1,200960 | +0,02% |
| 2023-03-24 | 1,200747 | +0,03% |
| 2023-03-23 | 1,200403 | +0,07% |
| 2023-03-22 | 1,199508 | 0,00% |
| 2023-03-21 | 1,199521 | -0,02% |
| 2023-03-20 | 1,199789 | +0,01% |
| 2023-03-17 | 1,199716 | +0,02% |
| 2023-03-16 | 1,199441 | +0,02% |
| 2023-03-14 | 1,199191 | +0,02% |
| 2023-03-13 | 1,198994 | +0,05% |
| 2023-03-10 | 1,198431 | +0,02% |
| 2023-03-09 | 1,198244 | -0,01% |
| 2023-03-08 | 1,198315 | -0,01% |
| 2023-03-07 | 1,198418 | +0,02% |
| 2023-03-06 | 1,198216 | +0,02% |
| 2023-03-03 | 1,198012 | +0,02% |
| 2023-03-02 | 1,197750 | +0,02% |
| 2023-03-01 | 1,197557 | -0,03% |
| 2023-02-28 | 1,197888 | +0,76% |
| 2023-02-27 | 1,188808 | -0,06% |
| 2023-02-24 | 1,189521 | +0,02% |
| 2023-02-23 | 1,189281 | +0,02% |
| 2023-02-22 | 1,189006 | -0,02% |
| 2023-02-21 | 1,189254 | -0,03% |
| 2023-02-20 | 1,189644 | +0,04% |
| 2023-02-17 | 1,189140 | -0,05% |
| 2023-02-16 | 1,189748 | +0,04% |
| 2023-02-15 | 1,189273 | +0,10% |
| 2023-02-14 | 1,188100 | +0,00% |
| 2023-02-13 | 1,188074 | +0,00% |
| 2023-02-10 | 1,188072 | 0,00% |
| 2023-02-09 | 1,188096 | -0,07% |
| 2023-02-08 | 1,188977 | -0,01% |
| 2023-02-07 | 1,189041 | -0,01% |
| 2023-02-06 | 1,189108 | +0,00% |
| 2023-02-03 | 1,189099 | 0,00% |
| 2023-02-02 | 1,189113 | 0,00% |
| 2023-02-01 | 1,189162 | -0,01% |
| 2023-01-31 | 1,189243 | +0,57% |
| 2023-01-30 | 1,182532 | +0,00% |
| 2023-01-27 | 1,182489 | +0,00% |
| 2023-01-26 | 1,182488 | 0,00% |
| 2023-01-25 | 1,182489 | +0,12% |
| 2023-01-24 | 1,181020 | +0,01% |
| 2023-01-23 | 1,180864 | +0,04% |
| 2023-01-20 | 1,180364 | +0,03% |
| 2023-01-19 | 1,180038 | 0,00% |
| 2023-01-18 | 1,180081 | +0,01% |
| 2023-01-17 | 1,179947 | -0,03% |
| 2023-01-16 | 1,180249 | -0,02% |
| 2023-01-13 | 1,180526 | +0,01% |
| 2023-01-12 | 1,180375 | +0,01% |
| 2023-01-11 | 1,180236 | +0,03% |
| 2023-01-10 | 1,179935 | +0,02% |
| 2023-01-09 | 1,179705 | +0,08% |
| 2023-01-06 | 1,178749 | +0,08% |
| 2023-01-05 | 1,177810 | +0,03% |
| 2023-01-04 | 1,177436 | +0,04% |
| 2023-01-03 | 1,176926 | -0,01% |
| 2023-01-02 | 1,177010 | +0,73% |
| 2022-12-30 | 1,168483 | +0,03% |
| 2022-12-29 | 1,168096 | -0,01% |
| 2022-12-28 | 1,168199 | +0,06% |
| 2022-12-27 | 1,167491 | +0,09% |
| 2022-12-23 | 1,166423 | +0,02% |
| 2022-12-22 | 1,166193 | +0,05% |
| 2022-12-21 | 1,165654 | +0,02% |
| 2022-12-20 | 1,165375 | +0,03% |
| 2022-12-19 | 1,165004 | +0,07% |
| 2022-12-16 | 1,164203 | +0,02% |
| 2022-12-15 | 1,163972 | +0,01% |
| 2022-12-15 | 1,163818 | -0,03% |
| 2022-12-14 | 1,164209 | 0,00% |
| 2022-12-13 | 1,164241 | +0,00% |
| 2022-12-12 | 1,164228 | -0,01% |
| 2022-12-09 | 1,164291 | +0,00% |
| 2022-12-08 | 1,164242 | -0,01% |
| 2022-12-07 | 1,164339 | 0,00% |
| 2022-12-06 | 1,164369 | 0,00% |
| 2022-12-05 | 1,164380 | -0,01% |
| 2022-12-01 | 1,164517 | -0,02% |
| 2022-11-30 | 1,164733 | +1,44% |
| 2022-11-29 | 1,148163 | 0,00% |
| 2022-11-28 | 1,148185 | +0,00% |
| 2022-11-25 | 1,148134 | 0,00% |
| 2022-11-24 | 1,148152 | -0,01% |
| 2022-11-23 | 1,148250 | 0,00% |
| 2022-11-22 | 1,148280 | 0,00% |
| 2022-11-21 | 1,148308 | +0,02% |
| 2022-11-18 | 1,148081 | 0,00% |
| 2022-11-17 | 1,148115 | +0,00% |
| 2022-11-16 | 1,148104 | 0,00% |
| 2022-11-15 | 1,148123 | -0,02% |
| 2022-11-14 | 1,148369 | 0,00% |
| 2022-11-11 | 1,148417 | -0,03% |
| 2022-11-10 | 1,148735 | +0,01% |
| 2022-11-09 | 1,148641 | 0,00% |
| 2022-11-08 | 1,148657 | 0,00% |
| 2022-11-07 | 1,148682 | -0,01% |
| 2022-11-04 | 1,148774 | 0,00% |
| 2022-11-03 | 1,148813 | +0,00% |
| 2022-11-02 | 1,148791 | +0,87% |
| 2022-10-28 | 1,138877 | +0,07% |
| 2022-10-27 | 1,138090 | -0,03% |
| 2022-10-26 | 1,138454 | -0,06% |
| 2022-10-25 | 1,139193 | +0,05% |
| 2022-10-24 | 1,138572 | +0,01% |
| 2022-10-21 | 1,138437 | +0,02% |
| 2022-10-20 | 1,138192 | +0,01% |
| 2022-10-19 | 1,138097 | +0,04% |
| 2022-10-18 | 1,137664 | -0,07% |
| 2022-10-17 | 1,138435 | +0,02% |
| 2022-10-14 | 1,138175 | -0,12% |
| 2022-10-13 | 1,139489 | +0,03% |
| 2022-10-12 | 1,139185 | +0,03% |
| 2022-10-11 | 1,138891 | +0,46% |
| 2022-10-10 | 1,133694 | +0,06% |
| 2022-10-07 | 1,133018 | +0,02% |
| 2022-10-06 | 1,132820 | +0,02% |
| 2022-10-05 | 1,132570 | +0,05% |
| 2022-10-04 | 1,131959 | -0,04% |
| 2022-10-03 | 1,132405 | +0,10% |
| 2022-09-30 | 1,131276 | +0,12% |
| 2022-09-28 | 1,129869 | +0,05% |
| 2022-09-27 | 1,129311 | +0,05% |
| 2022-09-26 | 1,128801 | +0,04% |
| 2022-09-23 | 1,128364 | +0,04% |
| 2022-09-22 | 1,127962 | +0,04% |
| 2022-09-21 | 1,127503 | +0,05% |
| 2022-09-20 | 1,126889 | -0,04% |
| 2022-09-19 | 1,127311 | +0,00% |
| 2022-09-16 | 1,127283 | 0,00% |
| 2022-09-15 | 1,127326 | +0,04% |
| 2022-09-14 | 1,126827 | +0,07% |
| 2022-09-13 | 1,126008 | +0,03% |
| 2022-09-12 | 1,125676 | +0,05% |
| 2022-09-09 | 1,125099 | -0,11% |
| 2022-09-08 | 1,126378 | -0,11% |
| 2022-09-07 | 1,127563 | 0,00% |
| 2022-09-06 | 1,127606 | -0,04% |
| 2022-09-05 | 1,128076 | +0,04% |
| 2022-09-02 | 1,127665 | -0,01% |
| 2022-09-01 | 1,127769 | -0,06% |
| 2022-08-31 | 1,128416 | -0,02% |
| 2022-08-30 | 1,128638 | -0,05% |
| 2022-08-29 | 1,129160 | +0,05% |
| 2022-08-26 | 1,128540 | +0,02% |
| 2022-08-25 | 1,128334 | 0,00% |
| 2022-08-24 | 1,128358 | +0,03% |
| 2022-08-23 | 1,128032 | +0,07% |
| 2022-08-22 | 1,127218 | +0,07% |
| 2022-08-19 | 1,126483 | +0,05% |
| 2022-08-18 | 1,125962 | +0,01% |
| 2022-08-17 | 1,125813 | +0,05% |
| 2022-08-16 | 1,125294 | +0,08% |
| 2022-08-15 | 1,124343 | +0,11% |
| 2022-08-12 | 1,123055 | +0,00% |
| 2022-08-11 | 1,123013 | -0,03% |
| 2022-08-10 | 1,123392 | +0,08% |
| 2022-08-09 | 1,122501 | +0,04% |
| 2022-08-08 | 1,122098 | +0,03% |
| 2022-08-05 | 1,121717 | +0,02% |
| 2022-08-04 | 1,121538 | +0,01% |
| 2022-08-03 | 1,121395 | -0,01% |
| 2022-08-02 | 1,121473 | +0,01% |
| 2022-08-01 | 1,121410 | +0,08% |
| 2022-07-29 | 1,120491 | +0,03% |
| 2022-07-28 | 1,120113 | +0,03% |
| 2022-07-27 | 1,119777 | 0,00% |
| 2022-07-26 | 1,119801 | +0,03% |
| 2022-07-25 | 1,119438 | +0,02% |
| 2022-07-22 | 1,119259 | -0,02% |
| 2022-07-21 | 1,119439 | +0,07% |
| 2022-07-20 | 1,118609 | +0,00% |
| 2022-07-19 | 1,118562 | -0,13% |
| 2022-07-18 | 1,120052 | +0,03% |
| 2022-07-15 | 1,119744 | -0,05% |
| 2022-07-14 | 1,120312 | +0,04% |
| 2022-07-13 | 1,119870 | +0,03% |
| 2022-07-12 | 1,119520 | +0,09% |
| 2022-07-11 | 1,118503 | +0,08% |
| 2022-07-08 | 1,117656 | -0,03% |
| 2022-07-07 | 1,117993 | -0,04% |
| 2022-07-06 | 1,118448 | +0,02% |
| 2022-07-05 | 1,118230 | +0,06% |
| 2022-07-04 | 1,117564 | +0,07% |
| 2022-07-01 | 1,116737 | +0,05% |
| 2022-06-30 | 1,116153 | +0,05% |
| 2022-06-29 | 1,115586 | -0,04% |
| 2022-06-28 | 1,116050 | +0,02% |
| 2022-06-27 | 1,115813 | +0,03% |
| 2022-06-24 | 1,115517 | +0,03% |
| 2022-06-23 | 1,115150 | +0,09% |
| 2022-06-22 | 1,114102 | +0,03% |
| 2022-06-21 | 1,113724 | +0,01% |
| 2022-06-20 | 1,113613 | +0,05% |
| 2022-06-17 | 1,113040 | +0,02% |
| 2022-06-16 | 1,112866 | -0,05% |
| 2022-06-15 | 1,113394 | 0,00% |
| 2022-06-14 | 1,113414 | +0,04% |
| 2022-06-13 | 1,112943 | +0,00% |
| 2022-06-10 | 1,112921 | +0,05% |
| 2022-06-09 | 1,112346 | +0,05% |
| 2022-06-08 | 1,111786 | +0,02% |
| 2022-06-07 | 1,111610 | +0,00% |
| 2022-06-03 | 1,111589 | -0,01% |
| 2022-06-02 | 1,111648 | +0,01% |
| 2022-06-01 | 1,111562 | +0,04% |
| 2022-05-31 | 1,111121 | +0,03% |
| 2022-05-30 | 1,110834 | +0,04% |
| 2022-05-27 | 1,110443 | +0,01% |
| 2022-05-26 | 1,110364 | +0,03% |
| 2022-05-25 | 1,110070 | +0,04% |
| 2022-05-24 | 1,109679 | +0,02% |
| 2022-05-23 | 1,109482 | +0,03% |
| 2022-05-20 | 1,109139 | +0,02% |
| 2022-05-19 | 1,108967 | +0,02% |
| 2022-05-18 | 1,108701 | +0,67% |
| 2022-05-17 | 1,101365 | +0,02% |
| 2022-05-16 | 1,101187 | +0,04% |
| 2022-05-13 | 1,100791 | +0,04% |
| 2022-05-12 | 1,100309 | +0,19% |
| 2022-05-11 | 1,098194 | +0,02% |
| 2022-05-10 | 1,098015 | +0,01% |
| 2022-05-09 | 1,097894 | +0,01% |
| 2022-05-06 | 1,097796 | +0,00% |
| 2022-05-05 | 1,097758 | +0,00% |
| 2022-05-04 | 1,097719 | +0,01% |
| 2022-05-03 | 1,097559 | -0,08% |
| 2022-05-02 | 1,098414 | +0,01% |
| 2022-04-29 | 1,098287 | -0,01% |
| 2022-04-28 | 1,098399 | +0,08% |
| 2022-04-27 | 1,097515 | -0,01% |
| 2022-04-26 | 1,097614 | -0,01% |
| 2022-04-25 | 1,097777 | +0,03% |
| 2022-04-22 | 1,097396 | +0,05% |
| 2022-04-21 | 1,096851 | +0,00% |
| 2022-04-20 | 1,096836 | +0,02% |
| 2022-04-19 | 1,096611 | +0,07% |
| 2022-04-14 | 1,095846 | +0,03% |
| 2022-04-13 | 1,095514 | +0,08% |
| 2022-04-12 | 1,094660 | +0,05% |
| 2022-04-11 | 1,094074 | +0,02% |
| 2022-04-08 | 1,093897 | +0,04% |
| 2022-04-07 | 1,093412 | 0,00% |
| 2022-04-06 | 1,093439 | -0,11% |
| 2022-04-05 | 1,094596 | -0,05% |
| 2022-04-04 | 1,095137 | +0,04% |
| 2022-04-01 | 1,094705 | +0,03% |
| 2022-03-31 | 1,094431 | +0,04% |
| 2022-03-30 | 1,093946 | +0,01% |
| 2022-03-29 | 1,093888 | +0,03% |
| 2022-03-28 | 1,093588 | +0,02% |
| 2022-03-25 | 1,093321 | +0,01% |
| 2022-03-24 | 1,093230 | -0,05% |
| 2022-03-23 | 1,093762 | +0,01% |
| 2022-03-22 | 1,093633 | -0,03% |
| 2022-03-21 | 1,093912 | -0,01% |
| 2022-03-18 | 1,093994 | -0,02% |
| 2022-03-17 | 1,094222 | +0,02% |
| 2022-03-16 | 1,094051 | +0,12% |
| 2022-03-11 | 1,092779 | -0,02% |
| 2022-03-10 | 1,093031 | +0,00% |
| 2022-03-09 | 1,092986 | +0,03% |
| 2022-03-08 | 1,092677 | +0,10% |
| 2022-03-07 | 1,091543 | -0,24% |
| 2022-03-04 | 1,094181 | -2,66% |
| 2022-03-03 | 1,124122 | -0,88% |
| 2022-03-02 | 1,134127 | +0,36% |
| 2022-03-01 | 1,130039 | +0,48% |
| 2022-02-28 | 1,124690 | -1,88% |
| 2022-02-25 | 1,146227 | +2,54% |
| 2022-02-24 | 1,117834 | -2,28% |
| 2022-02-23 | 1,143931 | -0,28% |
| 2022-02-22 | 1,147090 | -0,64% |
| 2022-02-21 | 1,154461 | -0,69% |
| 2022-02-18 | 1,162527 | -0,20% |
| 2022-02-17 | 1,164841 | -0,44% |
| 2022-02-16 | 1,169993 | +0,16% |
| 2022-02-15 | 1,168176 | +0,72% |
| 2022-02-14 | 1,159847 | -1,12% |
| 2022-02-11 | 1,173000 | -0,16% |
| 2022-02-10 | 1,174935 | -0,21% |
| 2022-02-09 | 1,177401 | +0,66% |
| 2022-02-08 | 1,169738 | +0,73% |
| 2022-02-07 | 1,161214 | +0,56% |
| 2022-02-04 | 1,154703 | -0,39% |
| 2022-02-03 | 1,159227 | -0,32% |
| 2022-02-02 | 1,162953 | +0,31% |
| 2022-02-01 | 1,159381 | +0,65% |
| 2022-01-31 | 1,151850 | +0,06% |
| 2022-01-28 | 1,151154 | -0,31% |
| 2022-01-27 | 1,154706 | +0,50% |
| 2022-01-26 | 1,148964 | -0,39% |
| 2022-01-25 | 1,153503 | +0,27% |
| 2022-01-24 | 1,150348 | +0,01% |
| 2022-01-21 | 1,150249 | -0,14% |
| 2022-01-20 | 1,151830 | -0,26% |
| 2022-01-19 | 1,154824 | -0,25% |
| 2022-01-18 | 1,157749 | -0,65% |
| 2022-01-17 | 1,165356 | +0,07% |
| 2022-01-14 | 1,164514 | -0,21% |
| 2022-01-13 | 1,167016 | -0,16% |
| 2022-01-12 | 1,168879 | +0,22% |
| 2022-01-11 | 1,166334 | +0,15% |
| 2022-01-10 | 1,164599 | -0,32% |
| 2022-01-07 | 1,168298 | +0,08% |
| 2022-01-06 | 1,167318 | -0,32% |
| 2022-01-05 | 1,171103 | -0,15% |
| 2022-01-04 | 1,172907 | -0,15% |
| 2022-01-03 | 1,174673 | +0,17% |
| 2021-12-31 | 1,172670 | +0,06% |
| 2021-12-30 | 1,171932 | +0,05% |
| 2021-12-29 | 1,171337 | +0,12% |
| 2021-12-28 | 1,169986 | +0,22% |
| 2021-12-27 | 1,167411 | +0,37% |
| 2021-12-23 | 1,163141 | +0,40% |
| 2021-12-22 | 1,158450 | +0,37% |
| 2021-12-21 | 1,154159 | +0,57% |
| 2021-12-20 | 1,147656 | +0,21% |
| 2021-12-17 | 1,145205 | +0,18% |
| 2021-12-16 | 1,143180 | -0,03% |
| 2021-12-15 | 1,143555 | +0,04% |
| 2021-12-14 | 1,143147 | -0,53% |
| 2021-12-13 | 1,149209 | -0,21% |
| 2021-12-10 | 1,151682 | +0,11% |
| 2021-12-09 | 1,150415 | -0,27% |
| 2021-12-08 | 1,153532 | -0,13% |
| 2021-12-07 | 1,155024 | +1,36% |
| 2021-12-06 | 1,139509 | +0,44% |
| 2021-12-03 | 1,134481 | -0,49% |
| 2021-12-02 | 1,140024 | +0,04% |
| 2021-12-01 | 1,139536 | +0,14% |
| 2021-11-30 | 1,137976 | +0,05% |
| 2021-11-29 | 1,137403 | +0,09% |
| 2021-11-26 | 1,136326 | -1,33% |
| 2021-11-25 | 1,151625 | +0,20% |
| 2021-11-24 | 1,149325 | +0,23% |
| 2021-11-23 | 1,146690 | -0,52% |
| 2021-11-22 | 1,152628 | -0,52% |
| 2021-11-19 | 1,158595 | -0,20% |
| 2021-11-18 | 1,160876 | -0,02% |
| 2021-11-17 | 1,161082 | -0,06% |
| 2021-11-16 | 1,161728 | +0,08% |
| 2021-11-15 | 1,160805 | +0,03% |
| 2021-11-12 | 1,160448 | +0,20% |
| 2021-11-11 | 1,158090 | +0,23% |
| 2021-11-10 | 1,155388 | -0,41% |
| 2021-11-09 | 1,160108 | -0,24% |
| 2021-11-08 | 1,162919 | +0,06% |
| 2021-11-05 | 1,162227 | +0,13% |
| 2021-11-04 | 1,160737 | +0,24% |
| 2021-11-03 | 1,157944 | +0,15% |
| 2021-11-02 | 1,156238 | +0,21% |
| 2021-10-29 | 1,153851 | -0,11% |
| 2021-10-28 | 1,155118 | +0,29% |
| 2021-10-27 | 1,151779 | -0,12% |
| 2021-10-26 | 1,153209 | +0,02% |
| 2021-10-25 | 1,152948 | +0,14% |
| 2021-10-22 | 1,151326 | +0,04% |
| 2021-10-21 | 1,150900 | +0,03% |
| 2021-10-20 | 1,150535 | +0,04% |
| 2021-10-19 | 1,150057 | -0,08% |
| 2021-10-18 | 1,150957 | +0,09% |
| 2021-10-15 | 1,149898 | -0,08% |
| 2021-10-14 | 1,150770 | 0,00% |
| 2021-10-13 | 1,150791 | +0,15% |
| 2021-10-12 | 1,149021 | +0,08% |
| 2021-10-11 | 1,148117 | +0,14% |
| 2021-10-08 | 1,146538 | -0,11% |
| 2021-10-07 | 1,147779 | -0,01% |
| 2021-10-06 | 1,147942 | +0,10% |
| 2021-10-05 | 1,146798 | 0,00% |
| 2021-10-04 | 1,146845 | -0,22% |
| 2021-10-01 | 1,149394 | +0,06% |
| 2021-09-30 | 1,148712 | +0,06% |
| 2021-09-29 | 1,148039 | -0,03% |
| 2021-09-28 | 1,148432 | -0,90% |
| 2021-09-27 | 1,158833 | -0,14% |
| 2021-09-24 | 1,160449 | -0,24% |
| 2021-09-23 | 1,163257 | +0,12% |
| 2021-09-22 | 1,161880 | -0,06% |
| 2021-09-21 | 1,162589 | +0,23% |
| 2021-09-20 | 1,159922 | -0,62% |
| 2021-09-17 | 1,167206 | -0,28% |
| 2021-09-16 | 1,170469 | +0,12% |
| 2021-09-15 | 1,169100 | -0,07% |
| 2021-09-14 | 1,169969 | -0,03% |
| 2021-09-13 | 1,170362 | -0,04% |
| 2021-09-10 | 1,170841 | -0,20% |
| 2021-09-09 | 1,173205 | +0,00% |
| 2021-09-08 | 1,173187 | -0,10% |
| 2021-09-07 | 1,174402 | -0,15% |
| 2021-09-06 | 1,176125 | +0,15% |
| 2021-09-03 | 1,174348 | -0,05% |
| 2021-09-02 | 1,174940 | +0,06% |
| 2021-09-01 | 1,174203 | +0,16% |
| 2021-08-31 | 1,172297 | -0,09% |
| 2021-08-30 | 1,173406 | -0,02% |
| 2021-08-27 | 1,173592 | +0,34% |
| 2021-08-26 | 1,169631 | -0,11% |
| 2021-08-25 | 1,170921 | -0,01% |
| 2021-08-24 | 1,171000 | +0,13% |
| 2021-08-23 | 1,169441 | +0,02% |
| 2021-08-19 | 1,169184 | +0,03% |
| 2021-08-18 | 1,168783 | +0,05% |
| 2021-08-17 | 1,168151 | +0,00% |
| 2021-08-16 | 1,168127 | -0,04% |
| 2021-08-13 | 1,168640 | -0,02% |
| 2021-08-12 | 1,168920 | -0,11% |
| 2021-08-11 | 1,170196 | +0,01% |
| 2021-08-10 | 1,170076 | -0,06% |
| 2021-08-09 | 1,170821 | +0,08% |
| 2021-08-06 | 1,169887 | -0,13% |
| 2021-08-05 | 1,171411 | 0,00% |
| 2021-08-04 | 1,171425 | +0,08% |
| 2021-08-03 | 1,170441 | +0,04% |
| 2021-08-02 | 1,169941 | +0,00% |
| 2021-07-30 | 1,169933 | 0,00% |
| 2021-07-29 | 1,169965 | +0,08% |
| 2021-07-28 | 1,169064 | +0,10% |
| 2021-07-27 | 1,167912 | -0,05% |
| 2021-07-26 | 1,168464 | +0,07% |
| 2021-07-23 | 1,167628 | -0,03% |
| 2021-07-22 | 1,167986 | +0,01% |
| 2021-07-21 | 1,167820 | -0,02% |
| 2021-07-20 | 1,168013 | -0,07% |
| 2021-07-19 | 1,168830 | +0,18% |
| 2021-07-16 | 1,166705 | +0,12% |
| 2021-07-15 | 1,165310 | +0,00% |
| 2021-07-14 | 1,165280 | +0,00% |
| 2021-07-13 | 1,165231 | +0,12% |
| 2021-07-12 | 1,163781 | -0,10% |
| 2021-07-09 | 1,164926 | -0,09% |
| 2021-07-08 | 1,165954 | +0,07% |
| 2021-07-07 | 1,165089 | +0,04% |
| 2021-07-06 | 1,164667 | +0,27% |
| 2021-07-05 | 1,161538 | -0,06% |
| 2021-07-02 | 1,162217 | +0,08% |
| 2021-07-01 | 1,161308 | +0,01% |
| 2021-06-30 | 1,161170 | -0,02% |
| 2021-06-29 | 1,161400 | +0,04% |
| 2021-06-28 | 1,160878 | +0,09% |
| 2021-06-25 | 1,159871 | +0,09% |
| 2021-06-24 | 1,158832 | +0,11% |
| 2021-06-23 | 1,157590 | -0,11% |
| 2021-06-22 | 1,158865 | -0,04% |
| 2021-06-21 | 1,159331 | -0,06% |
| 2021-06-18 | 1,160083 | +0,12% |
| 2021-06-17 | 1,158725 | +0,17% |
| 2021-06-16 | 1,156760 | -0,03% |
| 2021-06-15 | 1,157136 | +0,02% |
| 2021-06-14 | 1,156904 | +0,35% |
| 2021-06-11 | 1,152869 | 0,00% |
| 2021-06-10 | 1,152924 | -0,04% |
| 2021-06-09 | 1,153365 | +0,05% |
| 2021-06-08 | 1,152846 | +0,08% |
| 2021-06-07 | 1,151874 | -0,07% |
| 2021-06-04 | 1,152731 | +0,21% |
| 2021-06-03 | 1,150334 | -0,11% |
| 2021-06-02 | 1,151643 | -0,03% |
| 2021-06-01 | 1,151967 | -0,13% |
| 2021-05-31 | 1,153410 | +0,08% |
| 2021-05-28 | 1,152493 | -0,04% |
| 2021-05-27 | 1,152919 | -0,11% |
| 2021-05-26 | 1,154160 | +0,18% |
| 2021-05-25 | 1,152031 | -0,05% |
| 2021-05-21 | 1,152573 | -0,13% |
| 2021-05-20 | 1,154018 | +0,22% |
| 2021-05-19 | 1,151537 | -0,61% |
| 2021-05-18 | 1,158651 | -0,13% |
| 2021-05-17 | 1,160110 | -0,71% |
| 2021-05-14 | 1,168396 | +0,45% |
| 2021-05-13 | 1,163153 | +0,69% |
| 2021-05-12 | 1,155186 | -0,36% |
| 2021-05-11 | 1,159322 | -0,84% |
| 2021-05-10 | 1,169191 | -0,75% |
| 2021-05-07 | 1,178028 | -0,20% |
| 2021-05-06 | 1,180377 | -0,47% |
| 2021-05-05 | 1,185992 | +0,35% |
| 2021-05-04 | 1,181883 | +0,21% |
| 2021-05-03 | 1,179372 | +0,19% |
| 2021-04-30 | 1,177184 | -0,20% |
| 2021-04-29 | 1,179520 | -0,34% |
| 2021-04-28 | 1,183508 | -0,34% |
| 2021-04-27 | 1,187534 | +0,09% |
| 2021-04-26 | 1,186421 | -0,08% |
| 2021-04-23 | 1,187339 | -0,08% |
| 2021-04-22 | 1,188311 | +0,23% |
| 2021-04-21 | 1,185570 | +0,30% |
| 2021-04-20 | 1,182006 | -0,07% |
| 2021-04-19 | 1,182892 | -0,16% |
| 2021-04-16 | 1,184835 | +0,25% |
| 2021-04-15 | 1,181917 | -0,01% |
| 2021-04-14 | 1,182006 | -0,16% |
| 2021-04-13 | 1,183912 | +0,31% |
| 2021-04-12 | 1,180251 | -0,43% |
| 2021-04-09 | 1,185384 | +0,18% |
| 2021-04-08 | 1,183281 | +0,08% |
| 2021-04-07 | 1,182375 | -0,28% |
| 2021-04-06 | 1,185686 | +0,49% |
| 2021-04-01 | 1,179892 | +0,39% |
| 2021-03-31 | 1,175312 | +0,25% |
| 2021-03-30 | 1,172430 | +0,08% |
| 2021-03-29 | 1,171543 | -0,09% |
| 2021-03-26 | 1,172564 | +0,72% |
| 2021-03-25 | 1,164160 | +0,06% |
| 2021-03-24 | 1,163462 | -0,31% |
| 2021-03-23 | 1,167082 | -0,27% |
| 2021-03-22 | 1,170276 | +0,24% |
| 2021-03-19 | 1,167492 | -0,02% |
| 2021-03-18 | 1,167705 | -0,35% |
| 2021-03-17 | 1,171827 | +0,00% |
| 2021-03-16 | 1,171777 | +0,52% |
| 2021-03-12 | 1,165711 | -0,08% |
| 2021-03-11 | 1,166619 | +0,51% |
| 2021-03-10 | 1,160723 | +0,27% |
| 2021-03-09 | 1,157611 | +0,71% |
| 2021-03-08 | 1,149398 | +0,32% |
| 2021-03-05 | 1,145771 | +0,46% |
| 2021-03-04 | 1,140568 | -0,48% |
| 2021-03-03 | 1,146022 | -0,57% |
| 2021-03-02 | 1,152557 | -0,15% |
| 2021-03-01 | 1,154321 | +1,22% |
| 2021-02-26 | 1,140363 | +0,09% |
| 2021-02-25 | 1,139346 | -0,52% |
| 2021-02-24 | 1,145308 | +0,31% |
| 2021-02-23 | 1,141803 | +0,27% |
| 2021-02-22 | 1,138704 | -0,16% |
| 2021-02-19 | 1,140487 | -0,06% |
| 2021-02-18 | 1,141196 | -0,07% |
| 2021-02-17 | 1,141952 | -0,10% |
| 2021-02-16 | 1,143063 | -0,45% |
| 2021-02-15 | 1,148275 | +0,07% |
| 2021-02-12 | 1,147471 | +0,81% |
| 2021-02-11 | 1,138252 | -0,09% |
| 2021-02-10 | 1,139292 | -0,27% |
| 2021-02-09 | 1,142339 | -0,18% |
| 2021-02-08 | 1,144446 | +0,43% |
| 2021-02-05 | 1,139564 | +0,07% |
| 2021-02-04 | 1,138763 | +0,08% |
| 2021-02-03 | 1,137871 | +0,20% |
| 2021-02-02 | 1,135572 | -0,17% |
| 2021-02-01 | 1,137473 | -0,17% |
| 2021-01-29 | 1,139457 | -0,31% |
| 2021-01-28 | 1,142965 | -0,30% |
| 2021-01-27 | 1,146399 | -0,72% |
| 2021-01-26 | 1,154692 | +0,32% |
| 2021-01-25 | 1,151056 | +0,11% |
| 2021-01-22 | 1,149815 | -0,42% |
| 2021-01-21 | 1,154721 | +0,03% |
| 2021-01-20 | 1,154356 | +0,18% |
| 2021-01-19 | 1,152300 | -0,23% |
| 2021-01-18 | 1,155004 | +0,54% |
| 2021-01-15 | 1,148792 | -0,45% |
| 2021-01-14 | 1,153959 | +0,18% |
| 2021-01-13 | 1,151894 | -0,23% |
| 2021-01-12 | 1,154572 | -0,02% |
| 2021-01-11 | 1,154757 | +0,13% |
| 2021-01-08 | 1,153228 | +0,95% |
| 2021-01-07 | 1,142395 | +0,47% |
| 2021-01-06 | 1,137052 | +0,19% |
| 2021-01-05 | 1,134881 | +0,12% |
| 2021-01-04 | 1,133523 | -0,41% |
| 2020-12-31 | 1,138168 | +0,12% |
| 2020-12-30 | 1,136853 | +0,01% |
| 2020-12-29 | 1,136751 | -0,16% |
| 2020-12-28 | 1,138610 | +0,06% |
| 2020-12-23 | 1,137911 | +0,04% |
| 2020-12-22 | 1,137426 | 0,00% |
| 2020-12-21 | 1,137428 | +0,22% |
| 2020-12-18 | 1,134959 | +0,09% |
| 2020-12-17 | 1,133934 | +0,35% |
| 2020-12-16 | 1,129982 | -0,01% |
| 2020-12-15 | 1,130123 | +0,44% |
| 2020-12-14 | 1,125123 | -0,10% |
| 2020-12-11 | 1,126293 | 0,00% |
| 2020-12-10 | 1,126303 | -0,05% |
| 2020-12-09 | 1,126824 | -0,53% |
| 2020-12-08 | 1,132855 | -0,03% |
| 2020-12-07 | 1,133247 | +0,51% |
| 2020-12-04 | 1,127455 | +0,33% |
| 2020-12-03 | 1,123773 | +0,06% |
| 2020-12-02 | 1,123124 | -0,02% |
| 2020-12-01 | 1,123310 | +0,32% |
| 2020-11-30 | 1,119689 | -0,07% |
| 2020-11-27 | 1,120460 | +0,10% |
| 2020-11-26 | 1,119349 | +0,05% |
| 2020-11-25 | 1,118766 | -0,14% |
| 2020-11-24 | 1,120287 | -0,05% |
| 2020-11-23 | 1,120896 | -0,16% |
| 2020-11-20 | 1,122644 | +0,01% |
| 2020-11-19 | 1,122541 | +0,05% |
| 2020-11-18 | 1,121999 | -0,25% |
| 2020-11-17 | 1,124759 | -0,09% |
| 2020-11-16 | 1,125756 | +0,41% |
| 2020-11-13 | 1,121129 | +0,39% |
| 2020-11-12 | 1,116738 | -0,24% |
| 2020-11-11 | 1,119436 | +0,32% |
| 2020-11-10 | 1,115872 | -0,09% |
| 2020-11-09 | 1,116830 | -0,63% |
| 2020-11-06 | 1,123857 | +0,01% |
| 2020-11-04 | 1,123799 | +0,25% |
| 2020-11-03 | 1,120973 | -0,05% |
| 2020-11-02 | 1,121534 | -0,01% |
| 2020-10-30 | 1,121690 | -0,85% |
| 2020-10-29 | 1,131333 | +0,30% |
| 2020-10-28 | 1,127908 | +0,08% |
| 2020-10-27 | 1,126968 | -0,13% |
| 2020-10-26 | 1,128481 | +0,06% |
| 2020-10-22 | 1,127839 | -0,01% |
| 2020-10-21 | 1,127950 | +0,05% |
| 2020-10-20 | 1,127382 | +0,01% |
| 2020-10-19 | 1,127241 | -0,05% |
| 2020-10-16 | 1,127764 | +0,16% |
| 2020-10-15 | 1,125910 | +0,44% |
| 2020-10-14 | 1,121022 | 0,00% |
| 2020-10-13 | 1,121039 | +0,01% |
| 2020-10-12 | 1,120955 | +0,63% |
| 2020-10-09 | 1,113956 | +0,38% |
| 2020-10-08 | 1,109761 | +0,13% |
| 2020-10-07 | 1,108296 | +0,06% |
| 2020-10-06 | 1,107670 | -0,16% |
| 2020-10-05 | 1,109494 | +0,06% |
| 2020-10-02 | 1,108822 | -0,14% |
| 2020-10-01 | 1,110389 | +0,35% |
| 2020-09-30 | 1,106551 | +0,04% |
| 2020-09-29 | 1,106078 | -0,16% |
| 2020-09-28 | 1,107831 | -0,04% |
| 2020-09-25 | 1,108240 | +0,27% |
| 2020-09-24 | 1,105248 | -0,40% |
| 2020-09-23 | 1,109685 | -0,40% |
| 2020-09-22 | 1,114142 | +0,12% |
| 2020-09-21 | 1,112806 | -0,47% |
| 2020-09-18 | 1,118101 | +0,20% |
| 2020-09-17 | 1,115882 | -0,02% |
| 2020-09-16 | 1,116054 | -0,01% |
| 2020-09-15 | 1,116132 | +0,04% |
| 2020-09-14 | 1,115651 | +0,09% |
| 2020-09-11 | 1,114698 | -0,05% |
| 2020-09-10 | 1,115253 | -0,12% |
| 2020-09-09 | 1,116545 | +0,46% |
| 2020-09-08 | 1,111387 | -0,61% |
| 2020-09-07 | 1,118222 | +0,26% |
| 2020-09-04 | 1,115286 | -0,19% |
| 2020-09-03 | 1,117450 | +0,09% |
| 2020-09-02 | 1,116418 | +0,33% |
| 2020-09-01 | 1,112789 | -0,09% |
| 2020-08-31 | 1,113811 | +0,14% |
| 2020-08-28 | 1,112201 | -0,05% |
| 2020-08-27 | 1,112757 | +0,50% |
| 2020-08-26 | 1,107212 | +0,48% |
| 2020-08-25 | 1,101909 | +0,46% |
| 2020-08-24 | 1,096875 | +1,13% |
| 2020-08-19 | 1,084572 | -0,11% |
| 2020-08-18 | 1,085814 | +0,19% |
| 2020-08-17 | 1,083772 | +0,50% |
| 2020-08-14 | 1,078331 | +0,11% |
| 2020-08-13 | 1,077158 | -0,46% |
| 2020-08-12 | 1,082170 | +0,72% |
| 2020-08-11 | 1,074429 | -0,01% |
| 2020-08-10 | 1,074535 | -0,06% |
| 2020-08-07 | 1,075156 | +0,09% |
| 2020-08-06 | 1,074241 | +0,06% |
| 2020-08-05 | 1,073608 | +0,23% |
| 2020-08-04 | 1,071135 | -0,09% |
| 2020-08-03 | 1,072102 | +0,76% |
| 2020-07-31 | 1,064001 | -0,58% |
| 2020-07-30 | 1,070239 | -0,51% |
| 2020-07-29 | 1,075747 | +0,26% |
| 2020-07-28 | 1,072945 | -0,11% |
| 2020-07-27 | 1,074103 | -0,16% |
| 2020-07-24 | 1,075786 | -0,47% |
| 2020-07-23 | 1,080876 | -0,69% |
| 2020-07-22 | 1,088363 | +0,12% |
| 2020-07-21 | 1,087068 | -0,26% |
| 2020-07-20 | 1,089904 | +0,06% |
| 2020-07-17 | 1,089275 | +0,02% |
| 2020-07-16 | 1,089055 | +0,06% |
| 2020-07-15 | 1,088377 | -0,16% |
| 2020-07-14 | 1,090128 | -0,01% |
| 2020-07-13 | 1,090186 | -0,08% |
| 2020-07-10 | 1,091085 | -0,15% |
| 2020-07-09 | 1,092673 | +0,11% |
| 2020-07-08 | 1,091495 | +0,18% |
| 2020-07-07 | 1,089499 | -0,01% |
| 2020-07-06 | 1,089651 | +0,79% |
| 2020-07-03 | 1,081156 | -0,01% |
| 2020-07-02 | 1,081289 | -0,14% |
| 2020-07-01 | 1,082774 | -0,52% |
| 2020-06-30 | 1,088487 | +0,64% |
| 2020-06-29 | 1,081606 | +0,41% |
| 2020-06-26 | 1,077199 | -0,22% |
| 2020-06-25 | 1,079580 | +1,18% |
| 2020-06-24 | 1,066989 | -0,54% |
| 2020-06-23 | 1,072732 | +0,74% |
| 2020-06-22 | 1,064815 | -0,08% |
| 2020-06-19 | 1,065678 | +0,47% |
| 2020-06-18 | 1,060700 | +0,00% |
| 2020-06-17 | 1,060682 | +0,17% |
| 2020-06-16 | 1,058907 | +0,26% |
| 2020-06-15 | 1,056127 | +0,60% |
| 2020-06-12 | 1,049813 | +0,66% |
| 2020-06-11 | 1,042879 | -1,57% |
| 2020-06-10 | 1,059501 | -0,63% |
| 2020-06-09 | 1,066241 | +0,11% |
| 2020-06-08 | 1,065120 | -0,08% |
| 2020-06-05 | 1,065946 | -0,84% |
| 2020-06-04 | 1,075022 | -0,12% |
| 2020-06-03 | 1,076318 | -0,13% |
| 2020-06-02 | 1,077768 | -0,44% |
| 2020-05-29 | 1,082522 | -0,49% |
| 2020-05-28 | 1,087807 | +0,34% |
| 2020-05-27 | 1,084138 | -0,31% |
| 2020-05-26 | 1,087517 | -0,40% |
| 2020-05-25 | 1,091899 | +0,32% |
| 2020-05-22 | 1,088394 | +0,43% |
| 2020-05-21 | 1,083680 | -0,45% |
| 2020-05-20 | 1,088618 | +0,29% |
| 2020-05-19 | 1,085420 | -0,71% |
| 2020-05-18 | 1,093140 | +1,20% |
| 2020-05-15 | 1,080131 | +0,18% |
| 2020-05-14 | 1,078214 | -0,08% |
| 2020-05-13 | 1,079036 | -0,37% |
| 2020-05-12 | 1,083023 | -0,21% |
| 2020-05-11 | 1,085296 | +0,02% |
| 2020-05-08 | 1,085062 | +0,21% |
| 2020-05-07 | 1,082765 | +0,57% |
| 2020-05-06 | 1,076586 | -0,36% |
| 2020-05-05 | 1,080491 | +0,64% |
| 2020-05-04 | 1,073572 | -1,08% |
| 2020-04-30 | 1,085301 | -0,94% |
| 2020-04-29 | 1,095586 | +0,83% |
| 2020-04-28 | 1,086576 | +0,32% |
| 2020-04-27 | 1,083145 | +0,24% |
| 2020-04-24 | 1,080540 | +0,04% |
| 2020-04-23 | 1,080129 | +0,55% |
| 2020-04-22 | 1,074239 | +0,05% |
| 2020-04-21 | 1,073700 | -0,80% |
| 2020-04-20 | 1,082396 | +0,01% |
| 2020-04-17 | 1,082275 | +1,11% |
| 2020-04-16 | 1,070427 | +0,31% |
| 2020-04-15 | 1,067118 | -1,07% |
| 2020-04-14 | 1,078650 | +0,20% |
| 2020-04-09 | 1,076525 | +0,22% |
| 2020-04-08 | 1,074174 | +0,52% |
| 2020-04-07 | 1,068592 | -0,15% |
| 2020-04-06 | 1,070192 | +1,99% |
| 2020-04-03 | 1,049280 | +0,02% |
| 2020-04-02 | 1,049018 | +0,08% |
| 2020-04-01 | 1,048129 | -0,89% |
| 2020-03-31 | 1,057527 | -0,06% |
| 2020-03-30 | 1,058187 | +0,02% |
| 2020-03-27 | 1,057936 | -0,26% |
| 2020-03-26 | 1,060736 | +0,33% |
| 2020-03-25 | 1,057204 | +1,51% |
| 2020-03-24 | 1,041487 | +2,54% |
| 2020-03-23 | 1,015735 | -0,82% |
| 2020-03-20 | 1,024118 | -1,00% |
| 2020-03-19 | 1,034425 | +1,72% |
| 2020-03-18 | 1,016897 | +0,22% |
| 2020-03-17 | 1,014700 | +1,06% |
| 2020-03-16 | 1,004043 | +0,01% |
| 2020-03-13 | 1,003931 | +0,35% |
| 2020-03-12 | 1,000397 | +0,43% |
| 2020-03-11 | 0,996142 | -0,57% |
| 2020-03-10 | 1,001804 | +0,59% |
| 2020-03-09 | 0,995938 | -2,37% |
| 2020-03-06 | 1,020069 | -0,96% |
| 2020-03-05 | 1,029996 | -0,80% |
| 2020-03-04 | 1,038279 | +0,80% |
| 2020-03-03 | 1,030021 | -0,36% |
| 2020-03-02 | 1,033766 | +0,78% |
| 2020-02-28 | 1,025752 | -0,92% |
| 2020-02-27 | 1,035286 | -1,43% |
| 2020-02-26 | 1,050267 | +0,20% |
| 2020-02-25 | 1,048180 | -1,22% |
| 2020-02-24 | 1,061117 | -1,28% |
| 2020-02-21 | 1,074881 | -0,42% |
| 2020-02-20 | 1,079370 | +0,22% |
| 2020-02-19 | 1,077037 | +0,27% |
| 2020-02-18 | 1,074126 | +0,14% |
| 2020-02-17 | 1,072632 | -0,04% |
| 2020-02-14 | 1,073087 | -0,38% |
| 2020-02-13 | 1,077178 | +0,12% |
| 2020-02-12 | 1,075922 | +0,30% |
| 2020-02-11 | 1,072712 | +0,20% |
| 2020-02-10 | 1,070518 | +0,08% |
| 2020-02-07 | 1,069647 | +0,18% |
| 2020-02-06 | 1,067690 | +0,39% |
| 2020-02-05 | 1,063572 | +0,36% |
| 2020-02-04 | 1,059784 | +0,46% |
| 2020-02-03 | 1,054942 | +0,39% |
| 2020-01-31 | 1,050849 | -0,76% |
| 2020-01-30 | 1,058859 | -0,12% |
| 2020-01-29 | 1,060121 | +0,12% |
| 2020-01-28 | 1,058882 | +0,39% |
| 2020-01-27 | 1,054780 | -1,06% |
| 2020-01-24 | 1,066101 | -0,13% |
| 2020-01-23 | 1,067540 | +0,06% |
| 2020-01-22 | 1,066869 | +0,07% |
| 2020-01-21 | 1,066145 | -0,47% |
| 2020-01-20 | 1,071210 | +0,23% |
| 2020-01-17 | 1,068727 | +0,65% |
| 2020-01-16 | 1,061794 | +0,35% |
| 2020-01-15 | 1,058079 | +0,11% |
| 2020-01-14 | 1,056915 | -0,51% |
| 2020-01-13 | 1,062374 | +0,50% |
| 2020-01-10 | 1,057085 | +0,41% |
| 2020-01-09 | 1,052784 | +0,33% |
| 2020-01-08 | 1,049297 | +0,38% |
| 2020-01-07 | 1,045356 | +0,17% |
| 2020-01-06 | 1,043622 | -0,07% |
| 2020-01-03 | 1,044322 | -0,11% |
| 2020-01-02 | 1,045454 | +0,25% |
| 2019-12-31 | 1,042839 | -0,05% |
| 2019-12-30 | 1,043399 | -0,33% |
| 2019-12-23 | 1,046847 | +0,15% |
| 2019-12-20 | 1,045325 | +0,07% |
| 2019-12-19 | 1,044568 | +0,21% |
| 2019-12-18 | 1,042345 | +0,01% |
| 2019-12-17 | 1,042203 | +0,10% |
| 2019-12-16 | 1,041160 | +0,38% |
| 2019-12-13 | 1,037250 | -0,06% |
| 2019-12-12 | 1,037910 | 0,00% |
| 2019-12-11 | 1,037938 | -0,17% |
| 2019-12-10 | 1,039731 | 0,00% |
| 2019-12-09 | 1,039738 | -0,06% |
| 2019-12-06 | 1,040414 | +0,30% |
| 2019-12-05 | 1,037314 | -0,01% |
| 2019-12-04 | 1,037459 | +0,32% |
| 2019-12-03 | 1,034188 | -0,22% |
| 2019-12-02 | 1,036442 | -0,48% |
| 2019-11-29 | 1,041430 | -0,32% |
| 2019-11-28 | 1,044741 | -0,04% |
| 2019-11-27 | 1,045180 | +0,12% |
| 2019-11-26 | 1,043950 | +0,09% |
| 2019-11-25 | 1,043053 | +0,42% |
| 2019-11-22 | 1,038738 | +0,13% |
| 2019-11-21 | 1,037405 | -0,14% |
| 2019-11-20 | 1,038811 | -0,20% |
| 2019-11-19 | 1,040844 | +0,04% |
| 2019-11-18 | 1,040478 | -0,04% |
| 2019-11-15 | 1,040915 | +0,22% |
| 2019-11-14 | 1,038656 | -0,05% |
| 2019-11-13 | 1,039159 | -0,11% |
| 2019-11-12 | 1,040305 | +0,02% |
| 2019-11-11 | 1,040093 | -0,09% |
| 2019-11-08 | 1,041007 | +0,13% |
| 2019-11-07 | 1,039669 | +0,03% |
| 2019-11-06 | 1,039321 | +0,40% |
| 2019-11-05 | 1,035213 | +0,01% |
| 2019-11-04 | 1,035125 | -0,03% |
| 2019-10-31 | 1,035442 | -0,09% |
| 2019-10-30 | 1,036366 | +0,08% |
| 2019-10-29 | 1,035558 | -0,01% |
| 2019-10-28 | 1,035619 | +0,05% |
| 2019-10-25 | 1,035130 | +0,02% |
| 2019-10-24 | 1,034953 | -0,01% |
| 2019-10-22 | 1,035010 | +0,00% |
| 2019-10-21 | 1,034964 | -0,01% |
| 2019-10-18 | 1,035024 | -0,21% |
| 2019-10-17 | 1,037204 | -0,07% |
| 2019-10-16 | 1,037922 | +0,01% |
| 2019-10-15 | 1,037820 | +0,01% |
| 2019-10-14 | 1,037733 | -0,09% |
| 2019-10-11 | 1,038697 | +0,20% |
| 2019-10-10 | 1,036583 | +0,07% |
| 2019-10-09 | 1,035902 | -0,01% |
| 2019-10-08 | 1,035969 | -0,07% |
| 2019-10-07 | 1,036652 | -0,07% |
| 2019-10-04 | 1,037379 | +0,33% |
| 2019-10-03 | 1,033916 | +0,21% |
| 2019-10-02 | 1,031776 | +0,09% |
| 2019-10-01 | 1,030855 | -0,04% |
| 2019-09-30 | 1,031229 | -0,07% |
| 2019-09-27 | 1,031971 | -0,03% |
| 2019-09-26 | 1,032249 | -0,19% |
| 2019-09-25 | 1,034183 | -0,07% |
| 2019-09-24 | 1,034878 | +0,04% |
| 2019-09-23 | 1,034488 | +0,30% |
| 2019-09-20 | 1,031443 | +0,09% |
| 2019-09-19 | 1,030533 | -0,05% |
| 2019-09-18 | 1,031007 | +0,09% |
| 2019-09-17 | 1,030115 | +0,11% |
| 2019-09-16 | 1,028950 | -0,01% |
| 2019-09-12 | 1,029101 | -0,08% |
| 2019-09-11 | 1,029974 | +0,02% |
| 2019-09-10 | 1,029727 | -0,01% |
| 2019-09-09 | 1,029833 | +0,00% |
| 2019-09-06 | 1,029830 | +0,04% |
| 2019-09-05 | 1,029428 | +0,20% |
| 2019-09-04 | 1,027415 | -0,22% |
| 2019-09-03 | 1,029633 | -0,07% |
| 2019-09-02 | 1,030337 | +0,03% |
| 2019-08-30 | 1,029996 | +0,11% |
| 2019-08-29 | 1,028871 | -0,03% |
| 2019-08-28 | 1,029136 | -0,05% |
| 2019-08-27 | 1,029664 | -0,05% |
| 2019-08-26 | 1,030193 | -0,11% |
| 2019-08-23 | 1,031376 | -0,11% |
| 2019-08-22 | 1,032494 | 0,00% |
| 2019-08-21 | 1,032498 | +0,23% |
| 2019-08-16 | 1,030078 | +0,06% |
| 2019-08-15 | 1,029497 | +0,17% |
| 2019-08-14 | 1,027701 | -0,03% |
| 2019-08-13 | 1,027972 | -0,10% |
| 2019-08-12 | 1,029024 | -0,06% |
| 2019-08-09 | 1,029657 | -0,13% |
| 2019-08-08 | 1,031016 | +0,25% |
| 2019-08-07 | 1,028480 | +0,00% |
| 2019-08-06 | 1,028469 | +0,05% |
| 2019-08-05 | 1,027988 | -0,11% |
| 2019-08-02 | 1,029133 | -0,20% |
| 2019-08-01 | 1,031176 | -0,07% |
| 2019-07-31 | 1,031943 | -0,13% |
| 2019-07-30 | 1,033236 | -0,24% |
| 2019-07-29 | 1,035686 | +0,00% |
| 2019-07-26 | 1,035666 | +0,16% |
| 2019-07-25 | 1,034005 | -0,03% |
| 2019-07-24 | 1,034282 | +0,07% |
| 2019-07-23 | 1,033588 | +0,20% |
| 2019-07-22 | 1,031509 | -0,02% |
| 2019-07-19 | 1,031741 | -0,12% |
| 2019-07-18 | 1,032945 | +0,11% |
| 2019-07-17 | 1,031838 | -0,14% |
| 2019-07-16 | 1,033331 | -0,09% |
| 2019-07-15 | 1,034293 | +0,01% |
| 2019-07-12 | 1,034241 | +0,09% |
| 2019-07-10 | 1,033273 | +0,15% |
| 2019-07-09 | 1,031756 | -0,04% |
| 2019-07-08 | 1,032199 | -0,11% |
| 2019-07-05 | 1,033385 | -0,01% |
| 2019-07-04 | 1,033503 | -0,02% |
| 2019-07-03 | 1,033696 | +0,31% |
| 2019-07-02 | 1,030515 | +0,15% |
| 2019-07-01 | 1,028980 | +0,33% |
| 2019-06-28 | 1,025639 | +0,05% |
| 2019-06-27 | 1,025169 | +0,09% |
| 2019-06-26 | 1,024272 | -0,03% |
| 2019-06-25 | 1,024579 | -0,30% |
| 2019-06-24 | 1,027668 | +0,03% |
| 2019-06-21 | 1,027337 | -0,11% |
| 2019-06-20 | 1,028445 | +0,07% |
| 2019-06-19 | 1,027739 | +0,11% |
| 2019-06-18 | 1,026625 | +0,30% |
| 2019-06-17 | 1,023561 | +0,10% |
| 2019-06-14 | 1,022583 | -0,07% |
| 2019-06-13 | 1,023291 | +0,10% |
| 2019-06-12 | 1,022319 | +0,02% |
| 2019-06-11 | 1,022072 | -0,03% |
| 2019-06-07 | 1,022361 | +0,17% |
| 2019-06-06 | 1,020633 | +0,07% |
| 2019-06-04 | 1,019914 | +0,00% |
| 2019-06-03 | 1,019876 | -0,04% |
| 2019-05-31 | 1,020330 | +0,04% |
| 2019-05-30 | 1,019882 | -0,05% |
| 2019-05-29 | 1,020441 | -0,14% |
| 2019-05-28 | 1,021889 | -0,07% |
| 2019-05-27 | 1,022605 | 0,00% |
| 2019-05-24 | 1,022638 | +0,07% |
| 2019-05-23 | 1,021945 | -0,21% |
| 2019-05-22 | 1,024056 | -0,05% |
| 2019-05-21 | 1,024526 | +0,06% |
| 2019-05-20 | 1,023881 | -0,04% |
| 2019-05-17 | 1,024250 | -0,10% |
| 2019-05-16 | 1,025227 | +0,17% |
| 2019-05-15 | 1,023470 | +0,09% |
| 2019-05-14 | 1,022565 | +0,06% |
| 2019-05-13 | 1,021914 | -0,18% |
| 2019-05-10 | 1,023754 | +0,02% |
| 2019-05-09 | 1,023577 | -0,15% |
| 2019-05-08 | 1,025153 | -0,01% |
| 2019-05-07 | 1,025276 | -0,19% |
| 2019-05-06 | 1,027234 | -0,06% |
| 2019-05-03 | 1,027872 | -0,09% |
| 2019-05-02 | 1,028768 | -0,03% |
| 2019-04-30 | 1,029075 | -0,09% |
| 2019-04-29 | 1,029960 | +0,06% |
| 2019-04-26 | 1,029317 | +0,02% |
| 2019-04-25 | 1,029079 | -0,08% |
| 2019-04-24 | 1,029853 | -0,09% |
| 2019-04-23 | 1,030800 | +0,05% |
| 2019-04-18 | 1,030287 | +0,25% |
| 2019-04-17 | 1,027767 | +0,01% |
| 2019-04-16 | 1,027655 | +0,03% |
| 2019-04-15 | 1,027313 | -0,08% |
| 2019-04-12 | 1,028116 | +0,14% |
| 2019-04-11 | 1,026653 | -0,09% |
| 2019-04-10 | 1,027552 | +0,03% |
| 2019-04-09 | 1,027258 | -0,09% |
| 2019-04-08 | 1,028226 | 0,00% |
| 2019-04-05 | 1,028240 | +0,11% |
| 2019-04-04 | 1,027063 | +0,09% |
| 2019-04-03 | 1,026093 | +0,17% |
| 2019-04-02 | 1,024373 | +0,00% |
| 2019-04-01 | 1,024329 | +0,20% |
| 2019-03-29 | 1,022297 | +0,12% |
| 2019-03-28 | 1,021121 | +0,08% |
| 2019-03-27 | 1,020297 | +0,14% |
| 2019-03-26 | 1,018893 | -0,06% |
| 2019-03-25 | 1,019512 | +0,01% |
| 2019-03-22 | 1,019436 | -0,02% |
| 2019-03-21 | 1,019675 | +0,13% |
| 2019-03-20 | 1,018358 | -0,16% |
| 2019-03-19 | 1,020014 | +0,05% |
| 2019-03-18 | 1,019492 | +0,16% |
| 2019-03-14 | 1,017858 | -0,03% |
| 2019-03-13 | 1,018151 | -0,01% |
| 2019-03-12 | 1,018280 | +0,04% |
| 2019-03-11 | 1,017876 | +0,13% |
| 2019-03-08 | 1,016533 | -0,02% |
| 2019-03-07 | 1,016747 | -0,12% |
| 2019-03-06 | 1,017990 | -0,03% |
| 2019-03-05 | 1,018273 | -0,03% |
| 2019-03-04 | 1,018581 | +0,01% |
| 2019-03-01 | 1,018499 | +0,07% |
| 2019-02-28 | 1,017757 | -0,03% |
| 2019-02-27 | 1,018068 | -0,09% |
| 2019-02-26 | 1,018946 | -0,01% |
| 2019-02-25 | 1,019040 | +0,03% |
| 2019-02-22 | 1,018783 | +0,07% |
| 2019-02-21 | 1,018112 | -0,03% |
| 2019-02-20 | 1,018423 | -0,01% |
| 2019-02-19 | 1,018557 | +0,01% |
| 2019-02-18 | 1,018422 | -0,03% |
| 2019-02-15 | 1,018681 | +0,16% |
| 2019-02-14 | 1,017025 | -0,11% |
| 2019-02-13 | 1,018194 | -0,09% |
| 2019-02-12 | 1,019134 | +0,19% |
| 2019-02-11 | 1,017227 | +0,08% |
| 2019-02-08 | 1,016440 | -0,01% |
| 2019-02-07 | 1,016509 | -0,26% |
| 2019-02-06 | 1,019151 | +0,16% |
| 2019-02-04 | 1,017507 | +0,04% |
| 2019-02-01 | 1,017120 | +0,12% |
| 2019-01-31 | 1,015946 | +0,01% |
| 2019-01-30 | 1,015872 | +0,09% |
| 2019-01-29 | 1,014943 | -0,02% |
| 2019-01-28 | 1,015183 | -0,17% |
| 2019-01-25 | 1,016921 | +0,19% |
| 2019-01-24 | 1,015019 | +0,02% |
| 2019-01-23 | 1,014859 | +0,01% |
| 2019-01-22 | 1,014787 | -0,25% |
| 2019-01-21 | 1,017297 | -0,06% |
| 2019-01-18 | 1,017919 | +0,20% |
| 2019-01-17 | 1,015898 | -0,05% |
| 2019-01-16 | 1,016395 | +0,16% |
| 2019-01-15 | 1,014756 | +0,14% |
| 2019-01-14 | 1,013298 | -0,07% |
| 2019-01-11 | 1,013966 | -0,02% |
| 2019-01-10 | 1,014139 | 0,00% |
| 2019-01-09 | 1,014181 | +0,09% |
| 2019-01-08 | 1,013229 | +0,13% |
| 2019-01-07 | 1,011944 | +0,06% |
| 2019-01-04 | 1,011357 | +0,38% |
| 2019-01-03 | 1,007487 | -0,22% |
| 2019-01-02 | 1,009739 | +0,16% |
| 2018-12-28 | 1,008130 | +0,07% |
| 2018-12-27 | 1,007382 | +0,02% |
| 2018-12-21 | 1,007179 | -0,10% |
| 2018-12-20 | 1,008160 | -0,32% |
| 2018-12-19 | 1,011429 | -0,12% |
| 2018-12-18 | 1,012635 | -0,02% |
| 2018-12-17 | 1,012797 | -0,31% |
| 2018-12-14 | 1,015933 | -0,10% |
| 2018-12-13 | 1,016967 | -0,05% |
| 2018-12-12 | 1,017513 | +0,23% |
| 2018-12-11 | 1,015213 | +0,12% |
| 2018-12-10 | 1,013956 | -0,19% |
| 2018-12-07 | 1,015930 | -0,18% |
| 2018-12-06 | 1,017717 | -0,39% |
| 2018-12-05 | 1,021727 | -0,03% |
| 2018-12-04 | 1,021987 | -0,33% |
| 2018-12-03 | 1,025411 | +0,12% |
| 2018-11-30 | 1,024225 | +0,12% |
| 2018-11-29 | 1,023037 | -0,03% |
| 2018-11-28 | 1,023314 | +0,21% |
| 2018-11-27 | 1,021166 | +0,12% |
| 2018-11-26 | 1,019900 | +0,24% |
| 2018-11-23 | 1,017438 | 0,00% |
| 2018-11-22 | 1,017461 | -0,07% |
| 2018-11-21 | 1,018223 | +0,16% |
| 2018-11-20 | 1,016614 | -0,25% |
| 2018-11-19 | 1,019125 | -0,22% |
| 2018-11-16 | 1,021327 | -0,07% |
| 2018-11-15 | 1,022059 | +0,00% |
| 2018-11-14 | 1,022042 | -0,09% |
| 2018-11-13 | 1,022998 | +0,06% |
| 2018-11-12 | 1,022418 | -0,17% |
| 2018-11-09 | 1,024198 | -0,06% |
| 2018-11-08 | 1,024833 | -0,03% |
| 2018-11-07 | 1,025145 | +0,19% |
| 2018-11-06 | 1,023226 | -0,03% |
| 2018-11-05 | 1,023539 | +0,01% |
| 2018-10-31 | 1,023399 | +0,28% |
| 2018-10-30 | 1,020558 | +0,10% |
| 2018-10-29 | 1,019589 | +0,09% |
| 2018-10-26 | 1,018699 | -0,20% |
| 2018-10-25 | 1,020739 | +0,22% |
| 2018-10-24 | 1,018504 | -0,67% |
| 2018-10-19 | 1,025329 | -0,03% |
| 2018-10-18 | 1,025672 | -0,18% |
| 2018-10-17 | 1,027479 | +0,28% |
| 2018-10-16 | 1,024597 | +0,20% |
| 2018-10-15 | 1,022566 | -0,02% |
| 2018-10-13 | 1,022757 | 0,00% |
| 2018-10-12 | 1,022804 | +0,05% |
| 2018-10-11 | 1,022311 | -0,31% |
| 2018-10-10 | 1,025456 | -0,43% |
| 2018-10-09 | 1,029931 | +0,00% |
| 2018-10-08 | 1,029916 | -0,08% |
| 2018-10-05 | 1,030788 | -0,11% |
| 2018-10-04 | 1,031887 | -0,04% |
| 2018-10-03 | 1,032286 | -0,04% |
| 2018-10-02 | 1,032693 | +0,10% |
| 2018-10-01 | 1,031668 | +0,03% |
| 2018-09-28 | 1,031357 | -0,01% |
| 2018-09-27 | 1,031509 | +0,12% |
| 2018-09-26 | 1,030295 | +0,00% |
| 2018-09-25 | 1,030278 | +0,01% |
| 2018-09-24 | 1,030203 | 0,00% |
| 2018-09-21 | 1,030242 | -0,07% |
| 2018-09-20 | 1,031003 | +0,12% |
| 2018-09-19 | 1,029717 | -0,03% |
| 2018-09-18 | 1,030068 | +0,04% |
| 2018-09-17 | 1,029706 | -0,11% |
| 2018-09-13 | 1,030835 | +0,04% |
| 2018-09-12 | 1,030443 | +0,04% |
| 2018-09-11 | 1,030082 | -0,04% |
| 2018-09-10 | 1,030486 | +0,11% |
| 2018-09-07 | 1,029358 | -0,05% |
| 2018-09-06 | 1,029886 | -0,15% |
| 2018-09-05 | 1,031468 | -0,17% |
| 2018-09-04 | 1,033255 | -0,11% |
| 2018-09-03 | 1,034381 | +0,02% |
| 2018-08-31 | 1,034141 | -0,05% |
| 2018-08-30 | 1,034644 | -0,01% |
| 2018-08-29 | 1,034700 | +0,15% |
| 2018-08-28 | 1,033160 | -0,05% |
| 2018-08-27 | 1,033687 | +0,06% |
| 2018-08-24 | 1,033021 | +0,08% |
| 2018-08-23 | 1,032192 | +0,03% |
| 2018-08-22 | 1,031880 | -0,10% |
| 2018-08-21 | 1,032917 | +0,09% |
| 2018-08-17 | 1,031971 | +0,01% |
| 2018-08-16 | 1,031833 | +0,16% |
| 2018-08-15 | 1,030190 | -0,08% |
| 2018-08-14 | 1,031063 | +0,10% |
| 2018-08-13 | 1,030029 | -0,04% |
| 2018-08-10 | 1,030473 | 0,00% |
| 2018-08-09 | 1,030496 | -0,07% |
| 2018-08-08 | 1,031186 | -0,04% |
| 2018-08-07 | 1,031549 | 0,00% |
| 2018-08-06 | 1,031599 | +0,07% |
| 2018-08-03 | 1,030881 | +0,13% |
| 2018-08-02 | 1,029535 | +0,04% |
| 2018-08-01 | 1,029170 | +0,00% |
| 2018-07-31 | 1,029125 | +0,03% |
| 2018-07-30 | 1,028787 | -0,10% |
| 2018-07-27 | 1,029779 | +0,08% |
| 2018-07-26 | 1,028992 | +0,14% |
| 2018-07-25 | 1,027531 | +0,07% |
| 2018-07-24 | 1,026837 | +0,14% |
| 2018-07-23 | 1,025451 | -0,05% |
| 2018-07-20 | 1,026008 | -0,07% |
| 2018-07-19 | 1,026748 | +0,10% |
| 2018-07-18 | 1,025735 | +0,14% |
| 2018-07-17 | 1,024314 | -0,04% |
| 2018-07-16 | 1,024692 | -0,13% |
| 2018-07-13 | 1,026076 | +0,07% |
| 2018-07-12 | 1,025383 | +0,13% |
| 2018-07-11 | 1,024021 | -0,13% |
| 2018-07-10 | 1,025391 | +0,06% |
| 2018-07-09 | 1,024763 | +0,01% |
| 2018-07-06 | 1,024671 | +0,02% |
| 2018-07-05 | 1,024491 | +0,10% |
| 2018-07-04 | 1,023513 | +0,06% |
| 2018-07-03 | 1,022937 | -0,06% |
| 2018-07-02 | 1,023527 | -0,11% |
| 2018-06-29 | 1,024678 | +0,08% |
| 2018-06-28 | 1,023819 | -0,01% |
| 2018-06-27 | 1,023968 | +0,06% |
| 2018-06-26 | 1,023368 | +0,00% |
| 2018-06-25 | 1,023338 | -0,24% |
| 2018-06-22 | 1,025827 | -0,05% |
| 2018-06-21 | 1,026376 | -0,22% |
| 2018-06-20 | 1,028669 | -0,04% |
| 2018-06-19 | 1,029042 | -0,12% |
| 2018-06-18 | 1,030243 | -0,22% |
| 2018-06-15 | 1,032485 | +0,02% |
| 2018-06-14 | 1,032298 | +0,07% |
| 2018-06-13 | 1,031579 | -0,12% |
| 2018-06-12 | 1,032837 | -0,01% |
| 2018-06-11 | 1,032904 | +0,13% |
| 2018-06-08 | 1,031521 | -0,01% |
| 2018-06-07 | 1,031587 | -0,26% |
| 2018-06-06 | 1,034294 | +0,09% |
| 2018-06-05 | 1,033369 | +0,06% |
| 2018-06-04 | 1,032800 | +0,02% |
| 2018-06-01 | 1,032550 | +0,02% |
| 2018-05-31 | 1,032377 | -0,08% |
| 2018-05-30 | 1,033249 | +0,00% |
| 2018-05-29 | 1,033243 | -0,21% |
| 2018-05-28 | 1,035418 | -0,02% |
| 2018-05-25 | 1,035626 | -0,09% |
| 2018-05-24 | 1,036525 | +0,02% |
| 2018-05-23 | 1,036326 | -0,17% |
| 2018-05-22 | 1,038110 | +0,00% |
| 2018-05-18 | 1,038105 | -0,27% |
| 2018-05-17 | 1,040964 | +0,11% |
| 2018-05-16 | 1,039834 | -0,01% |
| 2018-05-15 | 1,039929 | -0,12% |
| 2018-05-14 | 1,041199 | -0,04% |
| 2018-05-11 | 1,041600 | +0,01% |
| 2018-05-10 | 1,041471 | +0,06% |
| 2018-05-09 | 1,040890 | +0,05% |
| 2018-05-08 | 1,040321 | -0,05% |
| 2018-05-07 | 1,040875 | +0,10% |
| 2018-05-04 | 1,039800 | 0,00% |
| 2018-05-03 | 1,039802 | -0,29% |
| 2018-05-02 | 1,042819 | -0,02% |
| 2018-04-27 | 1,043033 | +0,02% |
| 2018-04-26 | 1,042803 | +0,16% |
| 2018-04-25 | 1,041090 | -0,25% |
| 2018-04-24 | 1,043730 | -0,20% |
| 2018-04-23 | 1,045796 | -0,01% |
| 2018-04-21 | 1,045947 | 0,00% |
| 2018-04-20 | 1,045975 | -0,38% |
| 2018-04-19 | 1,049954 | -0,26% |
| 2018-04-18 | 1,052681 | +0,20% |
| 2018-04-17 | 1,050606 | +0,32% |
| 2018-04-16 | 1,047215 | -0,03% |
| 2018-04-13 | 1,047529 | -0,02% |
| 2018-04-12 | 1,047717 | +0,37% |
| 2018-04-11 | 1,043886 | -0,26% |
| 2018-04-10 | 1,046642 | +0,38% |
| 2018-04-09 | 1,042638 | +0,03% |
| 2018-04-06 | 1,042319 | -0,43% |
| 2018-04-05 | 1,046792 | +0,68% |
| 2018-04-04 | 1,039743 | -0,06% |
| 2018-04-03 | 1,040392 | -0,08% |
| 2018-03-29 | 1,041190 | +0,63% |
| 2018-03-28 | 1,034671 | -0,54% |
| 2018-03-27 | 1,040262 | -0,97% |
| 2018-03-26 | 1,050456 | +0,56% |
| 2018-03-23 | 1,044631 | -0,03% |
| 2018-03-22 | 1,044917 | -0,52% |
| 2018-03-21 | 1,050407 | +0,12% |
| 2018-03-20 | 1,049194 | +0,15% |
| 2018-03-19 | 1,047670 | -0,51% |
| 2018-03-14 | 1,053035 | +0,06% |
| 2018-03-13 | 1,052418 | +0,21% |
| 2018-03-12 | 1,050255 | +0,05% |
| 2018-03-10 | 1,049761 | +0,01% |
| 2018-03-09 | 1,049660 | +0,19% |
| 2018-03-08 | 1,047630 | -0,04% |
| 2018-03-07 | 1,048041 | -0,20% |
| 2018-03-06 | 1,050135 | +0,20% |
| 2018-03-05 | 1,048005 | -0,37% |
| 2018-03-02 | 1,051923 | -0,78% |
| 2018-03-01 | 1,060241 | -0,54% |
| 2018-02-28 | 1,065980 | -0,18% |
| 2018-02-27 | 1,067893 | -0,28% |
| 2018-02-26 | 1,070943 | +0,38% |
| 2018-02-23 | 1,066894 | +0,17% |
| 2018-02-22 | 1,065031 | +0,16% |
| 2018-02-21 | 1,063358 | +0,10% |
| 2018-02-20 | 1,062311 | +0,13% |
| 2018-02-19 | 1,060958 | +0,26% |
| 2018-02-16 | 1,058213 | -0,06% |
| 2018-02-15 | 1,058842 | +0,23% |
| 2018-02-14 | 1,056432 | +0,01% |
| 2018-02-13 | 1,056377 | +0,12% |
| 2018-02-12 | 1,055092 | -0,09% |
| 2018-02-09 | 1,056060 | +0,01% |
| 2018-02-08 | 1,055920 | -1,17% |
| 2018-02-07 | 1,068460 | +0,52% |
| 2018-02-06 | 1,062914 | -0,06% |
| 2018-02-05 | 1,063515 | -0,77% |
| 2018-02-02 | 1,071746 | -1,12% |
| 2018-02-01 | 1,083842 | -0,22% |
| 2018-01-31 | 1,086257 | +0,06% |
| 2018-01-30 | 1,085559 | -0,13% |
| 2018-01-29 | 1,086988 | -0,26% |
| 2018-01-26 | 1,089831 | +0,22% |
| 2018-01-25 | 1,087472 | -0,14% |
| 2018-01-24 | 1,089008 | -0,45% |
| 2018-01-23 | 1,093944 | +0,25% |
| 2018-01-22 | 1,091186 | +0,35% |
| 2018-01-19 | 1,087373 | +0,47% |
| 2018-01-18 | 1,082248 | +0,02% |
| 2018-01-17 | 1,082024 | -0,02% |
| 2018-01-15 | 1,082207 | -0,15% |
| 2018-01-12 | 1,083799 | -0,06% |
| 2018-01-11 | 1,084423 | +0,02% |
| 2018-01-10 | 1,084225 | +0,03% |
| 2018-01-09 | 1,083908 | +0,03% |
| 2018-01-08 | 1,083594 | +0,23% |
| 2018-01-05 | 1,081104 | +0,14% |
| 2018-01-04 | 1,079599 | +0,12% |
| 2018-01-03 | 1,078314 | +0,13% |
| 2018-01-02 | 1,076951 | -0,09% |
| 2017-12-29 | 1,077930 | -0,13% |
| 2017-12-28 | 1,079286 | +0,01% |
| 2017-12-27 | 1,079143 | -0,08% |
| 2017-12-22 | 1,079978 | +0,02% |
| 2017-12-21 | 1,079732 | +0,10% |
| 2017-12-20 | 1,078668 | -0,06% |
| 2017-12-19 | 1,079329 | +0,05% |
| 2017-12-18 | 1,078807 | +0,23% |
| 2017-12-15 | 1,076292 | +0,09% |
| 2017-12-14 | 1,075363 | -0,07% |
| 2017-12-13 | 1,076116 | -0,04% |
| 2017-12-12 | 1,076547 | +0,10% |
| 2017-12-11 | 1,075421 | -0,03% |
| 2017-12-08 | 1,075793 | +0,22% |
| 2017-12-07 | 1,073387 | +0,07% |
| 2017-12-06 | 1,072673 | -0,21% |
| 2017-12-05 | 1,074973 | -0,25% |
| 2017-12-04 | 1,077645 | – |