Aktuális árfolyam
1,4887
2025-10-14
Eszközérték
74 M
Forint
Hozam (1 év)
+5,73%
Évesített hozam
+5,76%
Maximum ár
1,4887
Minimum ár
1,4080
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,488656 | - |
| 2025-10-13 | 1,488432 | -0,02% |
| 2025-10-10 | 1,487725 | -0,05% |
| 2025-10-09 | 1,487267 | -0,03% |
| 2025-10-08 | 1,487018 | -0,02% |
| 2025-10-07 | 1,486778 | -0,02% |
| 2025-10-06 | 1,486435 | -0,02% |
| 2025-10-03 | 1,485785 | -0,04% |
| 2025-10-02 | 1,485566 | -0,01% |
| 2025-10-01 | 1,485358 | -0,01% |
| 2025-09-30 | 1,485230 | -0,01% |
| 2025-09-29 | 1,484843 | -0,03% |
| 2025-09-25 | 1,484012 | -0,06% |
| 2025-09-24 | 1,483752 | -0,02% |
| 2025-09-23 | 1,483491 | -0,02% |
| 2025-09-22 | 1,483242 | -0,02% |
| 2025-09-19 | 1,482558 | -0,05% |
| 2025-09-18 | 1,482345 | -0,01% |
| 2025-09-17 | 1,482177 | -0,01% |
| 2025-09-16 | 1,481938 | -0,02% |
| 2025-09-15 | 1,481709 | -0,02% |
| 2025-09-12 | 1,481057 | -0,04% |
| 2025-09-11 | 1,481155 | +0,01% |
| 2025-09-10 | 1,480951 | -0,01% |
| 2025-09-09 | 1,480721 | -0,02% |
| 2025-09-08 | 1,480470 | -0,02% |
| 2025-09-05 | 1,479752 | -0,05% |
| 2025-09-04 | 1,479564 | -0,01% |
| 2025-09-03 | 1,479334 | -0,02% |
| 2025-09-02 | 1,479167 | -0,01% |
| 2025-09-01 | 1,478965 | -0,01% |
| 2025-08-29 | 1,478183 | -0,05% |
| 2025-08-28 | 1,477866 | -0,02% |
| 2025-08-27 | 1,477684 | -0,01% |
| 2025-08-26 | 1,477500 | -0,01% |
| 2025-08-25 | 1,477246 | -0,02% |
| 2025-08-22 | 1,476495 | -0,05% |
| 2025-08-21 | 1,476280 | -0,01% |
| 2025-08-19 | 1,475829 | -0,03% |
| 2025-08-18 | 1,475724 | -0,01% |
| 2025-08-15 | 1,475048 | -0,05% |
| 2025-08-14 | 1,474829 | -0,01% |
| 2025-08-13 | 1,474595 | -0,02% |
| 2025-08-12 | 1,474394 | -0,01% |
| 2025-08-11 | 1,474199 | -0,01% |
| 2025-08-08 | 1,473572 | -0,04% |
| 2025-08-07 | 1,473355 | -0,01% |
| 2025-08-06 | 1,473119 | -0,02% |
| 2025-08-05 | 1,472934 | -0,01% |
| 2025-08-04 | 1,472653 | -0,02% |
| 2025-08-01 | 1,472001 | -0,04% |
| 2025-07-31 | 1,471849 | -0,01% |
| 2025-07-30 | 1,471481 | -0,03% |
| 2025-07-29 | 1,471317 | -0,01% |
| 2025-07-28 | 1,471045 | -0,02% |
| 2025-07-25 | 1,470267 | -0,05% |
| 2025-07-24 | 1,470059 | -0,01% |
| 2025-07-23 | 1,469839 | -0,01% |
| 2025-07-22 | 1,469604 | -0,02% |
| 2025-07-21 | 1,469392 | -0,01% |
| 2025-07-18 | 1,468769 | -0,04% |
| 2025-07-17 | 1,468545 | -0,02% |
| 2025-07-16 | 1,468281 | -0,02% |
| 2025-07-15 | 1,468075 | -0,01% |
| 2025-07-14 | 1,467874 | -0,01% |
| 2025-07-11 | 1,467186 | -0,05% |
| 2025-07-10 | 1,466940 | -0,02% |
| 2025-07-09 | 1,466726 | -0,01% |
| 2025-07-08 | 1,466430 | -0,02% |
| 2025-07-07 | 1,466238 | -0,01% |
| 2025-07-04 | 1,465519 | -0,05% |
| 2025-07-03 | 1,465214 | -0,02% |
| 2025-07-02 | 1,465119 | -0,01% |
| 2025-07-01 | 1,464782 | -0,02% |
| 2025-06-30 | 1,464600 | -0,01% |
| 2025-06-26 | 1,463705 | -0,06% |
| 2025-06-25 | 1,463507 | -0,01% |
| 2025-06-24 | 1,463289 | -0,01% |
| 2025-06-23 | 1,463044 | -0,02% |
| 2025-06-20 | 1,462326 | -0,05% |
| 2025-06-19 | 1,462145 | -0,01% |
| 2025-06-18 | 1,461952 | -0,01% |
| 2025-06-17 | 1,461659 | -0,02% |
| 2025-06-16 | 1,461437 | -0,02% |
| 2025-06-13 | 1,460844 | -0,04% |
| 2025-06-12 | 1,460626 | -0,01% |
| 2025-06-11 | 1,460393 | -0,02% |
| 2025-06-10 | 1,460360 | 0,00% |
| 2025-06-06 | 1,459426 | -0,06% |
| 2025-06-05 | 1,459236 | -0,01% |
| 2025-06-04 | 1,459026 | -0,01% |
| 2025-06-03 | 1,458809 | -0,01% |
| 2025-06-02 | 1,458536 | -0,02% |
| 2025-05-30 | 1,458079 | -0,03% |
| 2025-05-29 | 1,457716 | -0,02% |
| 2025-05-28 | 1,457510 | -0,01% |
| 2025-05-27 | 1,457282 | -0,02% |
| 2025-05-26 | 1,457024 | -0,02% |
| 2025-05-23 | 1,456339 | -0,05% |
| 2025-05-22 | 1,456133 | -0,01% |
| 2025-05-21 | 1,455953 | -0,01% |
| 2025-05-20 | 1,455765 | -0,01% |
| 2025-05-19 | 1,455483 | -0,02% |
| 2025-05-16 | 1,454582 | -0,06% |
| 2025-05-15 | 1,454334 | -0,02% |
| 2025-05-14 | 1,454180 | -0,01% |
| 2025-05-13 | 1,454025 | -0,01% |
| 2025-05-12 | 1,453766 | -0,02% |
| 2025-05-09 | 1,453070 | -0,05% |
| 2025-05-08 | 1,452952 | -0,01% |
| 2025-05-07 | 1,452851 | -0,01% |
| 2025-05-06 | 1,452552 | -0,02% |
| 2025-05-05 | 1,452460 | -0,01% |
| 2025-04-30 | 1,451539 | -0,06% |
| 2025-04-29 | 1,451069 | -0,03% |
| 2025-04-28 | 1,450949 | -0,01% |
| 2025-04-25 | 1,450318 | -0,04% |
| 2025-04-24 | 1,450110 | -0,01% |
| 2025-04-23 | 1,449867 | -0,02% |
| 2025-04-22 | 1,449636 | -0,02% |
| 2025-04-17 | 1,448842 | -0,05% |
| 2025-04-16 | 1,448617 | -0,02% |
| 2025-04-15 | 1,448276 | -0,02% |
| 2025-04-14 | 1,447984 | -0,02% |
| 2025-04-11 | 1,447278 | -0,05% |
| 2025-04-10 | 1,447043 | -0,02% |
| 2025-04-09 | 1,446743 | -0,02% |
| 2025-04-08 | 1,446853 | +0,01% |
| 2025-04-07 | 1,446599 | -0,02% |
| 2025-04-04 | 1,445961 | -0,04% |
| 2025-04-03 | 1,445604 | -0,02% |
| 2025-04-02 | 1,445296 | -0,02% |
| 2025-04-01 | 1,445098 | -0,01% |
| 2025-03-31 | 1,444919 | -0,01% |
| 2025-03-28 | 1,444079 | -0,06% |
| 2025-03-27 | 1,443469 | -0,04% |
| 2025-03-26 | 1,443433 | 0,00% |
| 2025-03-25 | 1,443245 | -0,01% |
| 2025-03-24 | 1,443030 | -0,01% |
| 2025-03-21 | 1,442373 | -0,05% |
| 2025-03-20 | 1,442166 | -0,01% |
| 2025-03-19 | 1,441944 | -0,02% |
| 2025-03-18 | 1,441717 | -0,02% |
| 2025-03-17 | 1,441512 | -0,01% |
| 2025-03-14 | 1,440835 | -0,05% |
| 2025-03-13 | 1,440595 | -0,02% |
| 2025-03-12 | 1,440451 | -0,01% |
| 2025-03-11 | 1,440330 | -0,01% |
| 2025-03-10 | 1,440166 | -0,01% |
| 2025-03-07 | 1,439468 | -0,05% |
| 2025-03-06 | 1,439269 | -0,01% |
| 2025-03-05 | 1,439089 | -0,01% |
| 2025-03-04 | 1,438870 | -0,02% |
| 2025-03-03 | 1,438894 | +0,00% |
| 2025-02-28 | 1,438247 | -0,04% |
| 2025-02-27 | 1,437998 | -0,02% |
| 2025-02-26 | 1,437803 | -0,01% |
| 2025-02-25 | 1,437613 | -0,01% |
| 2025-02-24 | 1,437418 | -0,01% |
| 2025-02-21 | 1,436745 | -0,05% |
| 2025-02-20 | 1,436520 | -0,02% |
| 2025-02-19 | 1,436291 | -0,02% |
| 2025-02-18 | 1,436085 | -0,01% |
| 2025-02-17 | 1,435851 | -0,02% |
| 2025-02-14 | 1,435175 | -0,05% |
| 2025-02-13 | 1,434944 | -0,02% |
| 2025-02-12 | 1,434711 | -0,02% |
| 2025-02-11 | 1,434509 | -0,01% |
| 2025-02-10 | 1,434338 | -0,01% |
| 2025-02-07 | 1,433845 | -0,03% |
| 2025-02-06 | 1,433640 | -0,01% |
| 2025-02-05 | 1,433418 | -0,02% |
| 2025-02-04 | 1,433019 | -0,03% |
| 2025-02-03 | 1,432797 | -0,02% |
| 2025-01-31 | 1,432244 | -0,04% |
| 2025-01-30 | 1,431940 | -0,02% |
| 2025-01-29 | 1,431674 | -0,02% |
| 2025-01-28 | 1,431483 | -0,01% |
| 2025-01-27 | 1,431265 | -0,02% |
| 2025-01-24 | 1,430659 | -0,04% |
| 2025-01-23 | 1,430424 | -0,02% |
| 2025-01-22 | 1,430181 | -0,02% |
| 2025-01-21 | 1,429942 | -0,02% |
| 2025-01-20 | 1,429855 | -0,01% |
| 2025-01-17 | 1,429223 | -0,04% |
| 2025-01-16 | 1,429026 | -0,01% |
| 2025-01-15 | 1,428818 | -0,01% |
| 2025-01-14 | 1,428605 | -0,01% |
| 2025-01-13 | 1,428401 | -0,01% |
| 2025-01-10 | 1,427736 | -0,05% |
| 2025-01-09 | 1,427497 | -0,02% |
| 2025-01-08 | 1,427270 | -0,02% |
| 2025-01-07 | 1,427059 | -0,01% |
| 2025-01-06 | 1,427070 | +0,00% |
| 2025-01-03 | 1,426379 | -0,05% |
| 2025-01-02 | 1,426089 | -0,02% |
| 2024-12-31 | 1,425641 | -0,03% |
| 2024-12-30 | 1,425429 | -0,01% |
| 2024-12-23 | 1,423787 | -0,12% |
| 2024-12-20 | 1,423099 | -0,05% |
| 2024-12-19 | 1,422765 | -0,02% |
| 2024-12-18 | 1,422516 | -0,02% |
| 2024-12-17 | 1,422416 | -0,01% |
| 2024-12-16 | 1,422172 | -0,02% |
| 2024-12-13 | 1,421502 | -0,05% |
| 2024-12-12 | 1,421286 | -0,02% |
| 2024-12-11 | 1,421064 | -0,02% |
| 2024-12-10 | 1,420855 | -0,01% |
| 2024-12-09 | 1,420609 | -0,02% |
| 2024-12-06 | 1,419926 | -0,05% |
| 2024-12-05 | 1,419739 | -0,01% |
| 2024-12-04 | 1,419470 | -0,02% |
| 2024-12-03 | 1,419219 | -0,02% |
| 2024-12-02 | 1,418694 | -0,04% |
| 2024-11-29 | 1,418046 | -0,05% |
| 2024-11-28 | 1,417729 | -0,02% |
| 2024-11-27 | 1,417465 | -0,02% |
| 2024-11-26 | 1,417243 | -0,02% |
| 2024-11-25 | 1,417040 | -0,01% |
| 2024-11-22 | 1,416373 | -0,05% |
| 2024-11-21 | 1,416149 | -0,02% |
| 2024-11-20 | 1,415918 | -0,02% |
| 2024-11-19 | 1,415708 | -0,01% |
| 2024-11-18 | 1,415509 | -0,01% |
| 2024-11-15 | 1,414831 | -0,05% |
| 2024-11-14 | 1,414624 | -0,01% |
| 2024-11-13 | 1,414377 | -0,02% |
| 2024-11-12 | 1,414155 | -0,02% |
| 2024-11-11 | 1,413906 | -0,02% |
| 2024-11-08 | 1,413275 | -0,04% |
| 2024-11-07 | 1,413003 | -0,02% |
| 2024-11-06 | 1,412604 | -0,03% |
| 2024-11-05 | 1,412511 | -0,01% |
| 2024-11-04 | 1,412343 | -0,01% |
| 2024-10-31 | 1,411582 | -0,05% |
| 2024-10-30 | 1,411134 | -0,03% |
| 2024-10-29 | 1,410874 | -0,02% |
| 2024-10-28 | 1,410652 | -0,02% |
| 2024-10-25 | 1,409993 | -0,05% |
| 2024-10-24 | 1,409763 | -0,02% |
| 2024-10-22 | 1,409331 | -0,03% |
| 2024-10-21 | 1,409112 | -0,02% |
| 2024-10-18 | 1,408465 | -0,05% |
| 2024-10-17 | 1,408251 | -0,02% |
| 2024-10-16 | 1,408044 | -0,01% |