Aktuális árfolyam
1,9039
2025-10-15
Eszközérték
12.214 M
Forint
Hozam (1 év)
+11,90%
Évesített hozam
+11,97%
Maximum ár
1,9063
Minimum ár
1,6934
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,903881 | - |
| 2025-10-14 | 1,904329 | +0,02% |
| 2025-10-13 | 1,906301 | +0,10% |
| 2025-10-10 | 1,900818 | -0,29% |
| 2025-10-09 | 1,900635 | -0,01% |
| 2025-10-08 | 1,903281 | +0,14% |
| 2025-10-07 | 1,897920 | -0,28% |
| 2025-10-06 | 1,890173 | -0,41% |
| 2025-10-03 | 1,891554 | +0,07% |
| 2025-10-02 | 1,888885 | -0,14% |
| 2025-10-01 | 1,885148 | -0,20% |
| 2025-09-30 | 1,885248 | +0,01% |
| 2025-09-29 | 1,885546 | +0,02% |
| 2025-09-26 | 1,884793 | -0,04% |
| 2025-09-25 | 1,880449 | -0,23% |
| 2025-09-24 | 1,880365 | 0,00% |
| 2025-09-23 | 1,881926 | +0,08% |
| 2025-09-22 | 1,881148 | -0,04% |
| 2025-09-19 | 1,881358 | +0,01% |
| 2025-09-18 | 1,880042 | -0,07% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | +0,10% |
| 2025-09-15 | 1,884787 | +0,25% |
| 2025-09-12 | 1,884721 | 0,00% |
| 2025-09-11 | 1,888100 | +0,18% |
| 2025-09-10 | 1,885223 | -0,15% |
| 2025-09-09 | 1,887778 | +0,14% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,08% |
| 2025-09-04 | 1,890454 | +0,14% |
| 2025-09-03 | 1,886433 | -0,21% |
| 2025-09-02 | 1,885660 | -0,04% |
| 2025-09-01 | 1,889927 | +0,23% |
| 2025-08-29 | 1,888980 | -0,05% |
| 2025-08-28 | 1,894331 | +0,28% |
| 2025-08-27 | 1,896064 | +0,09% |
| 2025-08-26 | 1,901681 | +0,30% |
| 2025-08-25 | 1,901816 | +0,01% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,08% |
| 2025-08-19 | 1,901452 | -0,02% |
| 2025-08-18 | 1,899480 | -0,10% |
| 2025-08-15 | 1,898371 | -0,06% |
| 2025-08-14 | 1,896512 | -0,10% |
| 2025-08-13 | 1,896834 | +0,02% |
| 2025-08-12 | 1,895735 | -0,06% |
| 2025-08-11 | 1,892871 | -0,15% |
| 2025-08-08 | 1,894139 | +0,07% |
| 2025-08-07 | 1,888167 | -0,32% |
| 2025-08-06 | 1,877079 | -0,59% |
| 2025-08-05 | 1,878585 | +0,08% |
| 2025-08-04 | 1,872724 | -0,31% |
| 2025-08-01 | 1,868661 | -0,22% |
| 2025-07-31 | 1,873618 | +0,27% |
| 2025-07-30 | 1,873512 | -0,01% |
| 2025-07-29 | 1,873878 | +0,02% |
| 2025-07-28 | 1,869665 | -0,22% |
| 2025-07-25 | 1,870475 | +0,04% |
| 2025-07-24 | 1,872794 | +0,12% |
| 2025-07-23 | 1,872416 | -0,02% |
| 2025-07-22 | 1,871497 | -0,05% |
| 2025-07-21 | 1,874896 | +0,18% |
| 2025-07-18 | 1,873035 | -0,10% |
| 2025-07-17 | 1,869490 | -0,19% |
| 2025-07-16 | 1,865645 | -0,21% |
| 2025-07-16 | 1,865713 | +0,00% |
| 2025-07-15 | 1,865848 | +0,01% |
| 2025-07-14 | 1,863326 | -0,14% |
| 2025-07-11 | 1,863052 | -0,01% |
| 2025-07-10 | 1,863869 | +0,04% |
| 2025-07-09 | 1,866900 | +0,16% |
| 2025-07-08 | 1,862421 | -0,24% |
| 2025-07-07 | 1,863710 | +0,07% |
| 2025-07-04 | 1,861958 | -0,09% |
| 2025-07-03 | 1,862158 | +0,01% |
| 2025-07-02 | 1,855118 | -0,38% |
| 2025-07-01 | 1,853344 | -0,10% |
| 2025-06-30 | 1,852555 | -0,04% |
| 2025-06-27 | 1,854548 | +0,11% |
| 2025-06-26 | 1,853766 | -0,04% |
| 2025-06-25 | 1,852711 | -0,06% |
| 2025-06-24 | 1,854960 | +0,12% |
| 2025-06-23 | 1,852625 | -0,13% |
| 2025-06-20 | 1,853376 | +0,04% |
| 2025-06-19 | 1,852224 | -0,06% |
| 2025-06-18 | 1,855932 | +0,20% |
| 2025-06-17 | 1,852106 | -0,21% |
| 2025-06-16 | 1,847560 | -0,25% |
| 2025-06-13 | 1,846809 | -0,04% |
| 2025-06-12 | 1,844082 | -0,15% |
| 2025-06-11 | 1,845595 | +0,08% |
| 2025-06-10 | 1,850067 | +0,24% |
| 2025-06-06 | 1,847779 | -0,12% |
| 2025-06-05 | 1,848357 | +0,03% |
| 2025-06-04 | 1,849405 | +0,06% |
| 2025-06-03 | 1,846604 | -0,15% |
| 2025-06-02 | 1,845978 | -0,03% |
| 2025-05-30 | 1,846766 | +0,04% |
| 2025-05-29 | 1,848291 | +0,08% |
| 2025-05-28 | 1,849120 | +0,04% |
| 2025-05-27 | 1,847811 | -0,07% |
| 2025-05-26 | 1,843816 | -0,22% |
| 2025-05-23 | 1,840059 | -0,20% |
| 2025-05-22 | 1,844007 | +0,21% |
| 2025-05-21 | 1,843091 | -0,05% |
| 2025-05-20 | 1,846383 | +0,18% |
| 2025-05-19 | 1,845154 | -0,07% |
| 2025-05-16 | 1,842234 | -0,16% |
| 2025-05-15 | 1,833762 | -0,46% |
| 2025-05-14 | 1,833500 | -0,01% |
| 2025-05-13 | 1,831244 | -0,12% |
| 2025-05-12 | 1,827606 | -0,20% |
| 2025-05-09 | 1,823801 | -0,21% |
| 2025-05-08 | 1,818236 | -0,31% |
| 2025-05-07 | 1,817984 | -0,01% |
| 2025-05-06 | 1,813658 | -0,24% |
| 2025-05-05 | 1,818977 | +0,29% |
| 2025-04-30 | 1,817207 | -0,10% |
| 2025-04-29 | 1,822496 | +0,29% |
| 2025-04-28 | 1,824459 | +0,11% |
| 2025-04-25 | 1,821068 | -0,19% |
| 2025-04-24 | 1,814442 | -0,36% |
| 2025-04-23 | 1,812737 | -0,09% |
| 2025-04-22 | 1,796138 | -0,92% |
| 2025-04-17 | 1,780583 | -0,87% |
| 2025-04-16 | 1,780870 | +0,02% |
| 2025-04-15 | 1,785846 | +0,28% |
| 2025-04-14 | 1,778232 | -0,43% |
| 2025-04-11 | 1,766127 | -0,68% |
| 2025-04-10 | 1,770360 | +0,24% |
| 2025-04-09 | 1,749968 | -1,15% |
| 2025-04-08 | 1,770554 | +1,18% |
| 2025-04-07 | 1,748929 | -1,22% |
| 2025-04-04 | 1,760027 | +0,63% |
| 2025-04-03 | 1,776384 | +0,93% |
| 2025-04-02 | 1,790461 | +0,79% |
| 2025-04-01 | 1,789766 | -0,04% |
| 2025-03-31 | 1,784202 | -0,31% |
| 2025-03-28 | 1,804088 | +1,11% |
| 2025-03-27 | 1,804960 | +0,05% |
| 2025-03-26 | 1,805736 | +0,04% |
| 2025-03-25 | 1,801072 | -0,26% |
| 2025-03-24 | 1,796616 | -0,25% |
| 2025-03-21 | 1,792599 | -0,22% |
| 2025-03-20 | 1,796146 | +0,20% |
| 2025-03-19 | 1,793838 | -0,13% |
| 2025-03-18 | 1,789343 | -0,25% |
| 2025-03-17 | 1,789855 | +0,03% |
| 2025-03-14 | 1,784258 | -0,31% |
| 2025-03-13 | 1,772027 | -0,69% |
| 2025-03-12 | 1,775277 | +0,18% |
| 2025-03-11 | 1,771391 | -0,22% |
| 2025-03-10 | 1,779399 | +0,45% |
| 2025-03-07 | 1,783294 | +0,22% |
| 2025-03-06 | 1,787898 | +0,26% |
| 2025-03-05 | 1,790551 | +0,15% |
| 2025-03-04 | 1,784123 | -0,36% |
| 2025-03-03 | 1,798102 | +0,78% |
| 2025-02-28 | 1,794296 | -0,21% |
| 2025-02-27 | 1,797401 | +0,17% |
| 2025-02-26 | 1,795329 | -0,12% |
| 2025-02-25 | 1,779779 | -0,87% |
| 2025-02-24 | 1,784111 | +0,24% |
| 2025-02-21 | 1,788021 | +0,22% |
| 2025-02-20 | 1,783074 | -0,28% |
| 2025-02-19 | 1,785155 | +0,12% |
| 2025-02-18 | 1,788277 | +0,17% |
| 2025-02-17 | 1,784961 | -0,19% |
| 2025-02-14 | 1,780681 | -0,24% |
| 2025-02-13 | 1,780597 | 0,00% |
| 2025-02-12 | 1,775781 | -0,27% |
| 2025-02-11 | 1,775798 | +0,00% |
| 2025-02-10 | 1,779578 | +0,21% |
| 2025-02-07 | 1,777074 | -0,14% |
| 2025-02-06 | 1,780310 | +0,18% |
| 2025-02-05 | 1,758230 | -1,24% |
| 2025-02-04 | 1,759627 | +0,08% |
| 2025-02-03 | 1,756182 | -0,20% |
| 2025-01-31 | 1,765118 | +0,51% |
| 2025-01-30 | 1,763843 | -0,07% |
| 2025-01-29 | 1,764244 | +0,02% |
| 2025-01-28 | 1,762105 | -0,12% |
| 2025-01-27 | 1,758074 | -0,23% |
| 2025-01-24 | 1,760401 | +0,13% |
| 2025-01-23 | 1,757476 | -0,17% |
| 2025-01-22 | 1,761117 | +0,21% |
| 2025-01-21 | 1,755302 | -0,33% |
| 2025-01-20 | 1,756955 | +0,09% |
| 2025-01-17 | 1,752268 | -0,27% |
| 2025-01-16 | 1,743848 | -0,48% |
| 2025-01-15 | 1,738915 | -0,28% |
| 2025-01-14 | 1,733900 | -0,29% |
| 2025-01-13 | 1,733190 | -0,04% |
| 2025-01-10 | 1,737045 | +0,22% |
| 2025-01-09 | 1,739647 | +0,15% |
| 2025-01-08 | 1,737578 | -0,12% |
| 2025-01-07 | 1,739173 | +0,09% |
| 2025-01-06 | 1,736926 | -0,13% |
| 2025-01-03 | 1,734716 | -0,13% |
| 2025-01-02 | 1,731651 | -0,18% |
| 2024-12-31 | 1,729643 | -0,12% |
| 2024-12-30 | 1,730009 | +0,02% |
| 2024-12-23 | 1,734321 | +0,25% |
| 2024-12-20 | 1,730254 | -0,23% |
| 2024-12-19 | 1,731213 | +0,06% |
| 2024-12-18 | 1,734884 | +0,21% |
| 2024-12-17 | 1,732595 | -0,13% |
| 2024-12-16 | 1,737530 | +0,28% |
| 2024-12-13 | 1,741388 | +0,22% |
| 2024-12-12 | 1,746499 | +0,29% |
| 2024-12-11 | 1,744439 | -0,12% |
| 2024-12-10 | 1,741710 | -0,16% |
| 2024-12-09 | 1,738504 | -0,18% |
| 2024-12-06 | 1,735142 | -0,19% |
| 2024-12-05 | 1,733382 | -0,10% |
| 2024-12-04 | 1,732252 | -0,07% |
| 2024-12-03 | 1,728601 | -0,21% |
| 2024-12-02 | 1,731500 | +0,17% |
| 2024-11-29 | 1,726919 | -0,26% |
| 2024-11-28 | 1,727278 | +0,02% |
| 2024-11-27 | 1,729352 | +0,12% |
| 2024-11-26 | 1,731113 | +0,10% |
| 2024-11-25 | 1,729756 | -0,08% |
| 2024-11-22 | 1,727659 | -0,12% |
| 2024-11-21 | 1,722393 | -0,30% |
| 2024-11-20 | 1,721044 | -0,08% |
| 2024-11-19 | 1,717324 | -0,22% |
| 2024-11-18 | 1,721432 | +0,24% |
| 2024-11-15 | 1,717936 | -0,20% |
| 2024-11-14 | 1,719780 | +0,11% |
| 2024-11-13 | 1,718382 | -0,08% |
| 2024-11-12 | 1,718666 | +0,02% |
| 2024-11-11 | 1,716715 | -0,11% |
| 2024-11-08 | 1,713766 | -0,17% |
| 2024-11-07 | 1,711562 | -0,13% |
| 2024-11-06 | 1,703604 | -0,46% |
| 2024-11-05 | 1,697281 | -0,37% |
| 2024-11-04 | 1,695495 | -0,11% |
| 2024-10-31 | 1,697780 | +0,13% |
| 2024-10-30 | 1,698269 | +0,03% |
| 2024-10-29 | 1,695024 | -0,19% |
| 2024-10-28 | 1,695926 | +0,05% |
| 2024-10-25 | 1,697343 | +0,08% |
| 2024-10-24 | 1,695794 | -0,09% |
| 2024-10-22 | 1,693352 | -0,14% |
| 2024-10-21 | 1,696124 | +0,16% |
| 2024-10-18 | 1,699341 | +0,19% |
| 2024-10-17 | 1,701413 | +0,12% |