maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-08-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Triumph Abszolút Származtatott Alap B sorozat
Évesített hozam: 6,89%

dátum azonosító árfolyam* eszközérték
2023-12-05HU00007149770,01159610.582.100
2023-12-04HU00007149770,01156910.557.800
2023-12-01HU00007149770,01152110.514.000
2023-11-30HU00007149770,01150610.499.800
2023-11-29HU00007149770,01150010.494.600
2023-11-28HU00007149770,01145010.449.100
2023-11-27HU00007149770,01142710.428.000
2023-11-24HU00007149770,01143010.432.600
2023-11-23HU00007149770,01144910.449.900
2023-11-22HU00007149770,01148210.914.200

2023-11-21HU00007149770,01150310.937.800
2023-11-20HU00007149770,01146410.925.900
2023-11-17HU00007149770,01144910.912.100
2023-11-16HU00007149770,01143210.882.700
2023-11-15HU00007149770,01141210.856.300
2023-11-14HU00007149770,01138110.827.200
2023-11-13HU00007149770,01137210.818.000
2023-11-10HU00007149770,01138810.834.300
2023-11-09HU00007149770,01138710.833.500
2023-11-08HU00007149770,01138810.834.400
2023-11-07HU00007149770,01138210.830.200
2023-11-06HU00007149770,01139610.873.400
2023-11-03HU00007149770,01141710.893.100
2023-11-02HU00007149770,01134110.821.900
2023-10-31HU00007149770,01127210.755.500
2023-10-30HU00007149770,01123810.760.300
2023-10-27HU00007149770,01123610.757.500
2023-10-26HU00007149770,01120910.771.300
2023-10-25HU00007149770,01123210.793.600
2023-10-24HU00007149770,01124410.805.000
2023-10-20HU00007149770,01124710.808.400
2023-10-19HU00007149770,01125410.815.000
2023-10-18HU00007149770,01130110.860.000
2023-10-17HU00007149770,01133210.889.700
2023-10-16HU00007149770,01133310.890.900
2023-10-13HU00007149770,01133810.885.100
2023-10-12HU00007149770,01137410.919.200
2023-10-11HU00007149770,01135910.905.000
2023-10-10HU00007149770,01131310.860.900
2023-10-09HU00007149770,01124210.792.800
2023-10-06HU00007149770,01125110.801.200
2023-10-05HU00007149770,01124810.798.600
2023-10-04HU00007149770,01126610.815.400
2023-10-03HU00007149770,01128810.837.200
2023-10-02HU00007149770,01132210.869.100
2023-09-29HU00007149770,01132010.867.200
2023-09-28HU00007149770,01128310.831.700
2023-09-27HU00007149770,01135410.900.000
2023-09-26HU00007149770,01139810.942.100
2023-09-25HU00007149770,01142010.963.200
2023-09-22HU00007149770,01143610.978.500
2023-09-21HU00007149770,01143910.982.200
2023-09-20HU00007149770,01146411.005.800
2023-09-19HU00007149770,01147411.015.000
2023-09-18HU00007149770,01146211.004.300
2023-09-15HU00007149770,01148011.020.400
2023-09-14HU00007149770,01148911.028.500
2023-09-13HU00007149770,01146211.002.600
2023-09-12HU00007149770,01147411.088.600
2023-09-11HU00007149770,01145911.073.900
2023-09-08HU00007149770,01147111.085.600
2023-09-07HU00007149770,01143211.047.700
2023-09-06HU00007149770,01141411.030.400
2023-09-05HU00007149770,01142611.041.900
2023-09-04HU00007149770,01145311.067.800
2023-09-01HU00007149770,01147211.144.100
2023-08-31HU00007149770,01146211.134.400
2023-08-30HU00007149770,01144211.114.100
2023-08-29HU00007149770,01144811.120.000
2023-08-28HU00007149770,01142711.099.900
2023-08-25HU00007149770,01136211.037.200
2023-08-24HU00007149770,01135711.031.700
2023-08-23HU00007149770,01132911.004.400
2023-08-22HU00007149770,01128410.960.700
2023-08-21HU00007149770,01130310.979.200
2023-08-18HU00007149770,01131410.990.700
2023-08-17HU00007149770,01130810.984.900
2023-08-16HU00007149770,01133911.018.500
2023-08-15HU00007149770,01134211.021.600
2023-08-14HU00007149770,01137111.049.900
2023-08-11HU00007149770,01136911.048.200
2023-08-10HU00007149770,01136811.046.800
2023-08-09HU00007149770,01134811.046.000
2023-08-08HU00007149770,01136311.061.300
2023-08-07HU00007149770,01135211.131.600
2023-08-04HU00007149770,01133311.112.500