Aktuális árfolyam
1,2590
2026-04-01
Eszközérték
27 M
Forint
Hozam (1 év)
+3,20%
Évesített hozam (CAGR)
+3,27%
Maximum ár
1,2675
Minimum ár
1,2187
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,259025 | +0,12% |
| 2026-03-31 | 1,257513 | +0,09% |
| 2026-03-30 | 1,256434 | -0,04% |
| 2026-03-27 | 1,256945 | -0,10% |
| 2026-03-26 | 1,258176 | -0,08% |
| 2026-03-25 | 1,259177 | +0,10% |
| 2026-03-24 | 1,257977 | +0,02% |
| 2026-03-23 | 1,257782 | -0,05% |
| 2026-03-20 | 1,258424 | -0,11% |
| 2026-03-19 | 1,259761 | -0,14% |
| 2026-03-18 | 1,261541 | 0,00% |
| 2026-03-17 | 1,261546 | +0,03% |
| 2026-03-16 | 1,261169 | +0,02% |
| 2026-03-13 | 1,260923 | -0,12% |
| 2026-03-12 | 1,262414 | -0,03% |
| 2026-03-11 | 1,262806 | -0,11% |
| 2026-03-10 | 1,264250 | +0,17% |
| 2026-03-09 | 1,262056 | -0,12% |
| 2026-03-06 | 1,263602 | -0,15% |
| 2026-03-05 | 1,265528 | -0,08% |
| 2026-03-04 | 1,266525 | +0,08% |
| 2026-03-03 | 1,265569 | -0,15% |
| 2026-03-02 | 1,267493 | +0,04% |
| 2026-02-27 | 1,266934 | +0,07% |
| 2026-02-26 | 1,266024 | -0,01% |
| 2026-02-25 | 1,266156 | +0,05% |
| 2026-02-24 | 1,265479 | +0,09% |
| 2026-02-23 | 1,264399 | +0,00% |
| 2026-02-20 | 1,264357 | +0,02% |
| 2026-02-19 | 1,264140 | -0,02% |
| 2026-02-18 | 1,264379 | +0,03% |
| 2026-02-17 | 1,263980 | +0,02% |
| 2026-02-16 | 1,263709 | +0,01% |
| 2026-02-13 | 1,263575 | +0,02% |
| 2026-02-12 | 1,263347 | +0,00% |
| 2026-02-11 | 1,263327 | -0,04% |
| 2026-02-10 | 1,263880 | +0,03% |
| 2026-02-09 | 1,263549 | +0,03% |
| 2026-02-06 | 1,263183 | +0,03% |
| 2026-02-05 | 1,262797 | +0,01% |
| 2026-02-04 | 1,262618 | +0,02% |
| 2026-02-03 | 1,262378 | +0,00% |
| 2026-02-02 | 1,262321 | -0,01% |
| 2026-01-30 | 1,262433 | +0,23% |
| 2026-01-29 | 1,259546 | +0,02% |
| 2026-01-28 | 1,259347 | +0,05% |
| 2026-01-27 | 1,258749 | +0,03% |
| 2026-01-26 | 1,258391 | +0,02% |
| 2026-01-23 | 1,258147 | +0,02% |
| 2026-01-22 | 1,257913 | +0,05% |
| 2026-01-21 | 1,257229 | +0,02% |
| 2026-01-20 | 1,256952 | +0,01% |
| 2026-01-19 | 1,256824 | +0,00% |
| 2026-01-16 | 1,256765 | -0,08% |
| 2026-01-15 | 1,257752 | +0,02% |
| 2026-01-14 | 1,257487 | +0,02% |
| 2026-01-13 | 1,257186 | +0,02% |
| 2026-01-12 | 1,256901 | +0,05% |
| 2026-01-09 | 1,256320 | -0,01% |
| 2026-01-08 | 1,256386 | +0,01% |
| 2026-01-07 | 1,256276 | +0,00% |
| 2026-01-06 | 1,256231 | +0,00% |
| 2026-01-05 | 1,256193 | -0,01% |
| 2025-12-31 | 1,256292 | +0,02% |
| 2025-12-30 | 1,256083 | +0,04% |
| 2025-12-29 | 1,255554 | +0,03% |
| 2025-12-23 | 1,255136 | +0,03% |
| 2025-12-22 | 1,254715 | +0,14% |
| 2025-12-19 | 1,252924 | +0,01% |
| 2025-12-18 | 1,252815 | +0,00% |
| 2025-12-17 | 1,252808 | +0,00% |
| 2025-12-16 | 1,252806 | -0,10% |
| 2025-12-15 | 1,254045 | +0,02% |
| 2025-12-12 | 1,253846 | +0,02% |
| 2025-12-11 | 1,253639 | +0,04% |
| 2025-12-10 | 1,253078 | -0,03% |
| 2025-12-09 | 1,253429 | -0,03% |
| 2025-12-08 | 1,253801 | -0,04% |
| 2025-12-05 | 1,254253 | -0,02% |
| 2025-12-04 | 1,254492 | 0,00% |
| 2025-12-03 | 1,254533 | +0,00% |
| 2025-12-02 | 1,254490 | +0,00% |
| 2025-12-01 | 1,254452 | -0,01% |
| 2025-11-28 | 1,254541 | +0,03% |
| 2025-11-27 | 1,254178 | +0,01% |
| 2025-11-26 | 1,254051 | +0,00% |
| 2025-11-25 | 1,253997 | +0,01% |
| 2025-11-24 | 1,253868 | +0,02% |
| 2025-11-21 | 1,253601 | -0,04% |
| 2025-11-20 | 1,254140 | +0,01% |
| 2025-11-19 | 1,253991 | +0,02% |
| 2025-11-18 | 1,253765 | -0,01% |
| 2025-11-17 | 1,253945 | +0,02% |
| 2025-11-14 | 1,253681 | -0,03% |
| 2025-11-13 | 1,254084 | +0,01% |
| 2025-11-12 | 1,253974 | +0,02% |
| 2025-11-11 | 1,253671 | +0,04% |
| 2025-11-10 | 1,253129 | +0,07% |
| 2025-11-07 | 1,252292 | 0,00% |
| 2025-11-06 | 1,252350 | +0,01% |
| 2025-11-05 | 1,252264 | +0,02% |
| 2025-11-04 | 1,251971 | -0,03% |
| 2025-11-03 | 1,252286 | +0,01% |
| 2025-10-31 | 1,252141 | +0,00% |
| 2025-10-30 | 1,252085 | 0,00% |
| 2025-10-29 | 1,252108 | +0,04% |
| 2025-10-28 | 1,251661 | +0,07% |
| 2025-10-27 | 1,250824 | +0,01% |
| 2025-10-22 | 1,250653 | 0,00% |
| 2025-10-21 | 1,250709 | +0,04% |
| 2025-10-20 | 1,250206 | +0,05% |
| 2025-10-17 | 1,249621 | -0,03% |
| 2025-10-16 | 1,250057 | +0,02% |
| 2025-10-15 | 1,249756 | +0,08% |
| 2025-10-14 | 1,248804 | -0,03% |
| 2025-10-13 | 1,249156 | +0,01% |
| 2025-10-10 | 1,248996 | +0,03% |
| 2025-10-09 | 1,248612 | +0,02% |
| 2025-10-08 | 1,248325 | +0,01% |
| 2025-10-07 | 1,248241 | -0,07% |
| 2025-10-06 | 1,249131 | 0,00% |
| 2025-10-03 | 1,249180 | +0,04% |
| 2025-10-02 | 1,248687 | +0,01% |
| 2025-10-01 | 1,248517 | +0,05% |
| 2025-09-30 | 1,247947 | 0,00% |
| 2025-09-29 | 1,247990 | +0,03% |
| 2025-09-25 | 1,247671 | -0,02% |
| 2025-09-24 | 1,247980 | -0,03% |
| 2025-09-23 | 1,248400 | +0,00% |
| 2025-09-22 | 1,248372 | -0,01% |
| 2025-09-19 | 1,248524 | -0,07% |
| 2025-09-18 | 1,249443 | +1,10% |
| 2025-09-18 | 1,235828 | -1,07% |
| 2025-09-17 | 1,249232 | +0,02% |
| 2025-09-16 | 1,248956 | +0,01% |
| 2025-09-15 | 1,248879 | +0,03% |
| 2025-09-12 | 1,248563 | +0,01% |
| 2025-09-11 | 1,248424 | +0,05% |
| 2025-09-10 | 1,247764 | +0,07% |
| 2025-09-09 | 1,246931 | +0,02% |
| 2025-09-08 | 1,246699 | +0,03% |
| 2025-09-05 | 1,246322 | +0,06% |
| 2025-09-04 | 1,245622 | +0,04% |
| 2025-09-03 | 1,245173 | +0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,00% |
| 2025-08-29 | 1,245175 | +0,03% |
| 2025-08-28 | 1,244774 | -0,01% |
| 2025-08-27 | 1,244860 | +0,01% |
| 2025-08-26 | 1,244677 | +0,02% |
| 2025-08-25 | 1,244479 | -0,01% |
| 2025-08-22 | 1,244588 | -0,02% |
| 2025-08-21 | 1,244822 | -0,06% |
| 2025-08-19 | 1,245561 | +0,03% |
| 2025-08-18 | 1,245245 | +0,01% |
| 2025-08-15 | 1,245082 | -0,03% |
| 2025-08-14 | 1,245441 | -0,01% |
| 2025-08-13 | 1,245529 | +0,03% |
| 2025-08-12 | 1,245184 | -0,04% |
| 2025-08-11 | 1,245673 | +0,04% |
| 2025-08-08 | 1,245187 | +0,04% |
| 2025-08-07 | 1,244742 | +0,02% |
| 2025-08-06 | 1,244483 | +0,01% |
| 2025-08-05 | 1,244351 | +0,03% |
| 2025-08-04 | 1,243999 | +0,06% |
| 2025-08-01 | 1,243216 | -0,04% |
| 2025-07-31 | 1,243723 | +0,00% |
| 2025-07-30 | 1,243696 | +0,03% |
| 2025-07-29 | 1,243299 | -0,03% |
| 2025-07-28 | 1,243664 | 0,00% |
| 2025-07-25 | 1,243705 | +0,02% |
| 2025-07-24 | 1,243497 | +0,00% |
| 2025-07-23 | 1,243485 | +0,01% |
| 2025-07-22 | 1,243374 | +0,10% |
| 2025-07-21 | 1,242107 | +0,07% |
| 2025-07-18 | 1,241296 | +0,04% |
| 2025-07-17 | 1,240796 | +0,03% |
| 2025-07-16 | 1,240478 | -0,04% |
| 2025-07-15 | 1,240947 | +0,04% |
| 2025-07-14 | 1,240502 | 0,00% |
| 2025-07-11 | 1,240560 | -0,02% |
| 2025-07-10 | 1,240839 | +0,03% |
| 2025-07-09 | 1,240463 | +0,02% |
| 2025-07-08 | 1,240274 | -0,06% |
| 2025-07-07 | 1,241056 | -0,04% |
| 2025-07-04 | 1,241514 | +0,06% |
| 2025-07-03 | 1,240780 | +0,16% |
| 2025-07-02 | 1,238780 | -0,03% |
| 2025-07-01 | 1,239143 | +0,04% |
| 2025-06-30 | 1,238619 | -0,07% |
| 2025-06-26 | 1,239446 | -0,01% |
| 2025-06-25 | 1,239518 | +0,02% |
| 2025-06-24 | 1,239332 | +0,11% |
| 2025-06-23 | 1,238022 | +0,01% |
| 2025-06-20 | 1,237850 | -0,01% |
| 2025-06-19 | 1,238007 | -0,01% |
| 2025-06-18 | 1,238071 | +0,02% |
| 2025-06-17 | 1,237788 | +0,03% |
| 2025-06-16 | 1,237369 | +0,01% |
| 2025-06-13 | 1,237200 | -0,07% |
| 2025-06-12 | 1,238128 | +0,01% |
| 2025-06-11 | 1,237992 | +0,30% |
| 2025-06-10 | 1,234259 | +0,01% |
| 2025-06-06 | 1,234146 | +0,07% |
| 2025-06-05 | 1,233301 | -0,02% |
| 2025-06-04 | 1,233565 | +0,09% |
| 2025-06-03 | 1,232398 | +0,09% |
| 2025-06-02 | 1,231345 | +0,03% |
| 2025-05-30 | 1,231008 | +0,03% |
| 2025-05-29 | 1,230598 | +0,01% |
| 2025-05-28 | 1,230535 | 0,00% |
| 2025-05-27 | 1,230567 | +0,04% |
| 2025-05-26 | 1,230021 | -0,02% |
| 2025-05-23 | 1,230208 | +0,14% |
| 2025-05-22 | 1,228436 | -0,04% |
| 2025-05-21 | 1,228920 | +0,03% |
| 2025-05-20 | 1,228525 | +0,12% |
| 2025-05-19 | 1,227065 | +0,41% |
| 2025-05-16 | 1,222096 | +0,12% |
| 2025-05-15 | 1,220663 | -0,03% |
| 2025-05-14 | 1,220971 | -0,02% |
| 2025-05-13 | 1,221174 | +0,10% |
| 2025-05-12 | 1,219992 | +0,01% |
| 2025-05-09 | 1,219812 | -0,01% |
| 2025-05-08 | 1,219935 | -0,23% |
| 2025-05-07 | 1,222784 | +0,02% |
| 2025-05-06 | 1,222546 | -0,07% |
| 2025-05-05 | 1,223427 | -0,27% |
| 2025-04-30 | 1,226720 | -0,02% |
| 2025-04-29 | 1,227002 | -0,03% |
| 2025-04-28 | 1,227366 | +0,00% |
| 2025-04-25 | 1,227337 | +0,03% |
| 2025-04-24 | 1,227022 | +0,00% |
| 2025-04-23 | 1,226964 | +0,24% |
| 2025-04-22 | 1,223972 | +0,07% |
| 2025-04-17 | 1,223115 | +0,14% |
| 2025-04-16 | 1,221363 | +0,06% |
| 2025-04-15 | 1,220598 | +0,04% |
| 2025-04-14 | 1,220143 | +0,07% |
| 2025-04-11 | 1,219315 | -0,04% |
| 2025-04-10 | 1,219765 | +0,09% |
| 2025-04-09 | 1,218717 | -0,10% |
| 2025-04-08 | 1,219966 | – |