Aktuális árfolyam
1,6851
2025-10-13
Eszközérték
12.753 M
Forint
Hozam (1 év)
+10,03%
Évesített hozam
+10,11%
Maximum ár
1,6852
Minimum ár
1,5212
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,685063 | - |
| 2025-10-10 | 1,679906 | -0,31% |
| 2025-10-09 | 1,683804 | +0,23% |
| 2025-10-08 | 1,685249 | +0,09% |
| 2025-10-07 | 1,679826 | -0,32% |
| 2025-10-06 | 1,678861 | -0,06% |
| 2025-10-03 | 1,679957 | +0,07% |
| 2025-10-02 | 1,676623 | -0,20% |
| 2025-10-01 | 1,672923 | -0,22% |
| 2025-09-30 | 1,669447 | -0,21% |
| 2025-09-29 | 1,669287 | -0,01% |
| 2025-09-26 | 1,666216 | -0,18% |
| 2025-09-25 | 1,663928 | -0,14% |
| 2025-09-24 | 1,666320 | +0,14% |
| 2025-09-23 | 1,667713 | +0,08% |
| 2025-09-22 | 1,666511 | -0,07% |
| 2025-09-19 | 1,666187 | -0,02% |
| 2025-09-18 | 1,665176 | -0,06% |
| 2025-09-17 | 1,663774 | -0,08% |
| 2025-09-16 | 1,664366 | +0,04% |
| 2025-09-15 | 1,667633 | +0,20% |
| 2025-09-12 | 1,665313 | -0,14% |
| 2025-09-11 | 1,668936 | +0,22% |
| 2025-09-10 | 1,666387 | -0,15% |
| 2025-09-09 | 1,666361 | 0,00% |
| 2025-09-08 | 1,668112 | +0,11% |
| 2025-09-05 | 1,663863 | -0,25% |
| 2025-09-04 | 1,663889 | +0,00% |
| 2025-09-03 | 1,659825 | -0,24% |
| 2025-09-02 | 1,657497 | -0,14% |
| 2025-09-01 | 1,662171 | +0,28% |
| 2025-08-29 | 1,662974 | +0,05% |
| 2025-08-28 | 1,667843 | +0,29% |
| 2025-08-27 | 1,667334 | -0,03% |
| 2025-08-26 | 1,673405 | +0,36% |
| 2025-08-25 | 1,672916 | -0,03% |
| 2025-08-22 | 1,673127 | +0,01% |
| 2025-08-21 | 1,677454 | +0,26% |
| 2025-08-19 | 1,677188 | -0,02% |
| 2025-08-18 | 1,674793 | -0,14% |
| 2025-08-15 | 1,670043 | -0,28% |
| 2025-08-14 | 1,668603 | -0,09% |
| 2025-08-13 | 1,672282 | +0,22% |
| 2025-08-12 | 1,669255 | -0,18% |
| 2025-08-11 | 1,669720 | +0,03% |
| 2025-08-08 | 1,672659 | +0,18% |
| 2025-08-07 | 1,669007 | -0,22% |
| 2025-08-06 | 1,658837 | -0,61% |
| 2025-08-05 | 1,655933 | -0,18% |
| 2025-08-04 | 1,652914 | -0,18% |
| 2025-08-01 | 1,648444 | -0,27% |
| 2025-07-31 | 1,655119 | +0,40% |
| 2025-07-30 | 1,654421 | -0,04% |
| 2025-07-29 | 1,654684 | +0,02% |
| 2025-07-28 | 1,651435 | -0,20% |
| 2025-07-25 | 1,652209 | +0,05% |
| 2025-07-24 | 1,653689 | +0,09% |
| 2025-07-23 | 1,655414 | +0,10% |
| 2025-07-22 | 1,656077 | +0,04% |
| 2025-07-21 | 1,656884 | +0,05% |
| 2025-07-18 | 1,652876 | -0,24% |
| 2025-07-17 | 1,651626 | -0,08% |
| 2025-07-16 | 1,648332 | -0,20% |
| 2025-07-15 | 1,648264 | 0,00% |
| 2025-07-14 | 1,647009 | -0,08% |
| 2025-07-11 | 1,646196 | -0,05% |
| 2025-07-10 | 1,647547 | +0,08% |
| 2025-07-09 | 1,650581 | +0,18% |
| 2025-07-08 | 1,646590 | -0,24% |
| 2025-07-07 | 1,648500 | +0,12% |
| 2025-07-04 | 1,646908 | -0,10% |
| 2025-07-03 | 1,647815 | +0,06% |
| 2025-07-02 | 1,642024 | -0,35% |
| 2025-07-01 | 1,641812 | -0,01% |
| 2025-06-30 | 1,641893 | +0,00% |
| 2025-06-27 | 1,642207 | +0,02% |
| 2025-06-26 | 1,642297 | +0,01% |
| 2025-06-25 | 1,641475 | -0,05% |
| 2025-06-24 | 1,641978 | +0,03% |
| 2025-06-23 | 1,641853 | -0,01% |
| 2025-06-20 | 1,640389 | -0,09% |
| 2025-06-19 | 1,638827 | -0,10% |
| 2025-06-18 | 1,642975 | +0,25% |
| 2025-06-17 | 1,640256 | -0,17% |
| 2025-06-16 | 1,639670 | -0,04% |
| 2025-06-13 | 1,639262 | -0,02% |
| 2025-06-12 | 1,641399 | +0,13% |
| 2025-06-11 | 1,641880 | +0,03% |
| 2025-06-10 | 1,643618 | +0,11% |
| 2025-06-06 | 1,640869 | -0,17% |
| 2025-06-05 | 1,641669 | +0,05% |
| 2025-06-04 | 1,642103 | +0,03% |
| 2025-06-03 | 1,638293 | -0,23% |
| 2025-06-02 | 1,638276 | 0,00% |
| 2025-05-30 | 1,640477 | +0,13% |
| 2025-05-29 | 1,640783 | +0,02% |
| 2025-05-28 | 1,641609 | +0,05% |
| 2025-05-27 | 1,639649 | -0,12% |
| 2025-05-26 | 1,633623 | -0,37% |
| 2025-05-23 | 1,628595 | -0,31% |
| 2025-05-22 | 1,629984 | +0,09% |
| 2025-05-21 | 1,630617 | +0,04% |
| 2025-05-20 | 1,633056 | +0,15% |
| 2025-05-19 | 1,630490 | -0,16% |
| 2025-05-16 | 1,627816 | -0,16% |
| 2025-05-15 | 1,623990 | -0,24% |
| 2025-05-14 | 1,621401 | -0,16% |
| 2025-05-13 | 1,623597 | +0,14% |
| 2025-05-12 | 1,621515 | -0,13% |
| 2025-05-09 | 1,619942 | -0,10% |
| 2025-05-08 | 1,616344 | -0,22% |
| 2025-05-07 | 1,616943 | +0,04% |
| 2025-05-06 | 1,613446 | -0,22% |
| 2025-05-05 | 1,616132 | +0,17% |
| 2025-04-30 | 1,616019 | -0,01% |
| 2025-04-29 | 1,619226 | +0,20% |
| 2025-04-28 | 1,619570 | +0,02% |
| 2025-04-25 | 1,620117 | +0,03% |
| 2025-04-24 | 1,617937 | -0,13% |
| 2025-04-23 | 1,614185 | -0,23% |
| 2025-04-22 | 1,608112 | -0,38% |
| 2025-04-17 | 1,599888 | -0,51% |
| 2025-04-16 | 1,599147 | -0,05% |
| 2025-04-15 | 1,600539 | +0,09% |
| 2025-04-14 | 1,595354 | -0,32% |
| 2025-04-11 | 1,583890 | -0,72% |
| 2025-04-10 | 1,583061 | -0,05% |
| 2025-04-09 | 1,567374 | -0,99% |
| 2025-04-08 | 1,576304 | +0,57% |
| 2025-04-07 | 1,560185 | -1,02% |
| 2025-04-04 | 1,570815 | +0,68% |
| 2025-04-03 | 1,587019 | +1,03% |
| 2025-04-02 | 1,600479 | +0,85% |
| 2025-04-01 | 1,603371 | +0,18% |
| 2025-03-31 | 1,595127 | -0,51% |
| 2025-03-28 | 1,605794 | +0,67% |
| 2025-03-27 | 1,604904 | -0,06% |
| 2025-03-26 | 1,603504 | -0,09% |
| 2025-03-25 | 1,602800 | -0,04% |
| 2025-03-24 | 1,598740 | -0,25% |
| 2025-03-21 | 1,594216 | -0,28% |
| 2025-03-20 | 1,595550 | +0,08% |
| 2025-03-19 | 1,596082 | +0,03% |
| 2025-03-18 | 1,593555 | -0,16% |
| 2025-03-17 | 1,592692 | -0,05% |
| 2025-03-14 | 1,588518 | -0,26% |
| 2025-03-13 | 1,581965 | -0,41% |
| 2025-03-12 | 1,581175 | -0,05% |
| 2025-03-11 | 1,575904 | -0,33% |
| 2025-03-10 | 1,579126 | +0,20% |
| 2025-03-07 | 1,581167 | +0,13% |
| 2025-03-06 | 1,583763 | +0,16% |
| 2025-03-05 | 1,582070 | -0,11% |
| 2025-03-04 | 1,582140 | +0,00% |
| 2025-03-03 | 1,594793 | +0,80% |
| 2025-02-28 | 1,592390 | -0,15% |
| 2025-02-27 | 1,597268 | +0,31% |
| 2025-02-26 | 1,599244 | +0,12% |
| 2025-02-25 | 1,591246 | -0,50% |
| 2025-02-24 | 1,591458 | +0,01% |
| 2025-02-21 | 1,598122 | +0,42% |
| 2025-02-20 | 1,590767 | -0,46% |
| 2025-02-19 | 1,591437 | +0,04% |
| 2025-02-18 | 1,598353 | +0,43% |
| 2025-02-17 | 1,590903 | -0,47% |
| 2025-02-14 | 1,587745 | -0,20% |
| 2025-02-13 | 1,587657 | -0,01% |
| 2025-02-12 | 1,581981 | -0,36% |
| 2025-02-11 | 1,580961 | -0,06% |
| 2025-02-10 | 1,580972 | +0,00% |
| 2025-02-07 | 1,577518 | -0,22% |
| 2025-02-06 | 1,576675 | -0,05% |
| 2025-02-05 | 1,566411 | -0,65% |
| 2025-02-04 | 1,568532 | +0,14% |
| 2025-02-03 | 1,565921 | -0,17% |
| 2025-01-31 | 1,569178 | +0,21% |
| 2025-01-30 | 1,567906 | -0,08% |
| 2025-01-29 | 1,563936 | -0,25% |
| 2025-01-28 | 1,563240 | -0,04% |
| 2025-01-27 | 1,561133 | -0,13% |
| 2025-01-24 | 1,561964 | +0,05% |
| 2025-01-23 | 1,561725 | -0,02% |
| 2025-01-22 | 1,562856 | +0,07% |
| 2025-01-21 | 1,560413 | -0,16% |
| 2025-01-20 | 1,561351 | +0,06% |
| 2025-01-17 | 1,558997 | -0,15% |
| 2025-01-16 | 1,552356 | -0,43% |
| 2025-01-15 | 1,550795 | -0,10% |
| 2025-01-14 | 1,544514 | -0,41% |
| 2025-01-13 | 1,545796 | +0,08% |
| 2025-01-10 | 1,549804 | +0,26% |
| 2025-01-09 | 1,552053 | +0,15% |
| 2025-01-08 | 1,551594 | -0,03% |
| 2025-01-07 | 1,554527 | +0,19% |
| 2025-01-06 | 1,553171 | -0,09% |
| 2025-01-03 | 1,551397 | -0,11% |
| 2025-01-02 | 1,548364 | -0,20% |
| 2024-12-31 | 1,544738 | -0,23% |
| 2024-12-30 | 1,545362 | +0,04% |
| 2024-12-23 | 1,549900 | +0,29% |
| 2024-12-20 | 1,548407 | -0,10% |
| 2024-12-19 | 1,548555 | +0,01% |
| 2024-12-18 | 1,550124 | +0,10% |
| 2024-12-17 | 1,551383 | +0,08% |
| 2024-12-16 | 1,554062 | +0,17% |
| 2024-12-13 | 1,555459 | +0,09% |
| 2024-12-12 | 1,557397 | +0,12% |
| 2024-12-11 | 1,559930 | +0,16% |
| 2024-12-10 | 1,558738 | -0,08% |
| 2024-12-09 | 1,559164 | +0,03% |
| 2024-12-06 | 1,560878 | +0,11% |
| 2024-12-05 | 1,558018 | -0,18% |
| 2024-12-04 | 1,554993 | -0,19% |
| 2024-12-03 | 1,551820 | -0,20% |
| 2024-12-02 | 1,551358 | -0,03% |
| 2024-11-29 | 1,543902 | -0,48% |
| 2024-11-28 | 1,544972 | +0,07% |
| 2024-11-27 | 1,539667 | -0,34% |
| 2024-11-26 | 1,539082 | -0,04% |
| 2024-11-25 | 1,537981 | -0,07% |
| 2024-11-22 | 1,537317 | -0,04% |
| 2024-11-21 | 1,534480 | -0,18% |
| 2024-11-20 | 1,531269 | -0,21% |
| 2024-11-19 | 1,527904 | -0,22% |
| 2024-11-18 | 1,532871 | +0,33% |
| 2024-11-15 | 1,530227 | -0,17% |
| 2024-11-14 | 1,535929 | +0,37% |
| 2024-11-13 | 1,536221 | +0,02% |
| 2024-11-12 | 1,538541 | +0,15% |
| 2024-11-11 | 1,540078 | +0,10% |
| 2024-11-08 | 1,535934 | -0,27% |
| 2024-11-07 | 1,532398 | -0,23% |
| 2024-11-06 | 1,529805 | -0,17% |
| 2024-11-05 | 1,525041 | -0,31% |
| 2024-11-04 | 1,523924 | -0,07% |
| 2024-10-31 | 1,523705 | -0,01% |
| 2024-10-30 | 1,525618 | +0,13% |
| 2024-10-29 | 1,526712 | +0,07% |
| 2024-10-28 | 1,525465 | -0,08% |
| 2024-10-25 | 1,523951 | -0,10% |
| 2024-10-24 | 1,522939 | -0,07% |
| 2024-10-22 | 1,521207 | -0,11% |
| 2024-10-21 | 1,525244 | +0,27% |
| 2024-10-18 | 1,529024 | +0,25% |
| 2024-10-17 | 1,528458 | -0,04% |
| 2024-10-16 | 1,531496 | +0,20% |