Aktuális árfolyam
1,7125
2025-12-11
Eszközérték
4.148 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam
+11,29%
Maximum ár
1,7125
Minimum ár
1,6638
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,712517 | - |
| 2025-12-10 | 1,708710 | -0,22% |
| 2025-12-09 | 1,708590 | -0,01% |
| 2025-12-08 | 1,704211 | -0,26% |
| 2025-12-05 | 1,706327 | +0,12% |
| 2025-12-04 | 1,707238 | +0,05% |
| 2025-12-03 | 1,704852 | -0,14% |
| 2025-12-02 | 1,706074 | +0,07% |
| 2025-12-01 | 1,707202 | +0,07% |
| 2025-11-28 | 1,707520 | +0,02% |
| 2025-11-27 | 1,705688 | -0,11% |
| 2025-11-26 | 1,705559 | -0,01% |
| 2025-11-25 | 1,699126 | -0,38% |
| 2025-11-24 | 1,694881 | -0,25% |
| 2025-11-21 | 1,690880 | -0,24% |
| 2025-11-20 | 1,694281 | +0,20% |
| 2025-11-19 | 1,694503 | +0,01% |
| 2025-11-18 | 1,691862 | -0,16% |
| 2025-11-17 | 1,699126 | +0,43% |
| 2025-11-14 | 1,700928 | +0,11% |
| 2025-11-13 | 1,705645 | +0,28% |
| 2025-11-12 | 1,708806 | +0,19% |
| 2025-11-11 | 1,706504 | -0,13% |
| 2025-11-10 | 1,704605 | -0,11% |
| 2025-11-07 | 1,695846 | -0,51% |
| 2025-11-06 | 1,699790 | +0,23% |
| 2025-11-05 | 1,702495 | +0,16% |
| 2025-11-04 | 1,702844 | +0,02% |
| 2025-11-03 | 1,706877 | +0,24% |
| 2025-10-31 | 1,704219 | -0,16% |
| 2025-10-30 | 1,704483 | +0,02% |
| 2025-10-29 | 1,706458 | +0,12% |
| 2025-10-28 | 1,702995 | -0,20% |
| 2025-10-27 | 1,700287 | -0,16% |
| 2025-10-22 | 1,695809 | -0,26% |
| 2025-10-21 | 1,686882 | -0,53% |
| 2025-10-20 | 1,687817 | +0,06% |
| 2025-10-17 | 1,683411 | -0,26% |
| 2025-10-16 | 1,690475 | +0,42% |
| 2025-10-15 | 1,687508 | -0,18% |
| 2025-10-14 | 1,683955 | -0,21% |
| 2025-10-13 | 1,685063 | +0,07% |
| 2025-10-10 | 1,679906 | -0,31% |
| 2025-10-09 | 1,683804 | +0,23% |
| 2025-10-08 | 1,685249 | +0,09% |
| 2025-10-07 | 1,679826 | -0,32% |
| 2025-10-06 | 1,678861 | -0,06% |
| 2025-10-03 | 1,679957 | +0,07% |
| 2025-10-02 | 1,676623 | -0,20% |
| 2025-10-01 | 1,672923 | -0,22% |
| 2025-09-30 | 1,669447 | -0,21% |
| 2025-09-29 | 1,669287 | -0,01% |
| 2025-09-26 | 1,666216 | -0,18% |
| 2025-09-25 | 1,663928 | -0,14% |
| 2025-09-24 | 1,666320 | +0,14% |
| 2025-09-23 | 1,667713 | +0,08% |
| 2025-09-22 | 1,666511 | -0,07% |
| 2025-09-19 | 1,666187 | -0,02% |
| 2025-09-18 | 1,665176 | -0,06% |
| 2025-09-17 | 1,663774 | -0,08% |
| 2025-09-16 | 1,664366 | +0,04% |
| 2025-09-15 | 1,667633 | +0,20% |