Aktuális árfolyam
1,4025
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+8,70%
Évesített hozam
+8,79%
Maximum ár
1,4083
Minimum ár
1,2840
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,402459 | - |
| 2025-10-09 | 1,407028 | +0,33% |
| 2025-10-08 | 1,408269 | +0,09% |
| 2025-10-07 | 1,402590 | -0,40% |
| 2025-10-06 | 1,401278 | -0,09% |
| 2025-10-03 | 1,402815 | +0,11% |
| 2025-10-02 | 1,399610 | -0,23% |
| 2025-10-01 | 1,396073 | -0,25% |
| 2025-09-30 | 1,392634 | -0,25% |
| 2025-09-29 | 1,392519 | -0,01% |
| 2025-09-26 | 1,390006 | -0,18% |
| 2025-09-25 | 1,387882 | -0,15% |
| 2025-09-24 | 1,390470 | +0,19% |
| 2025-09-23 | 1,392055 | +0,11% |
| 2025-09-22 | 1,390901 | -0,08% |
| 2025-09-19 | 1,390987 | +0,01% |
| 2025-09-18 | 1,390172 | -0,06% |
| 2025-09-17 | 1,389078 | -0,08% |
| 2025-09-16 | 1,389997 | +0,07% |
| 2025-09-15 | 1,393563 | +0,26% |
| 2025-09-12 | 1,392168 | -0,10% |
| 2025-09-11 | 1,396186 | +0,29% |
| 2025-09-10 | 1,393869 | -0,17% |
| 2025-09-09 | 1,394067 | +0,01% |
| 2025-09-08 | 1,395964 | +0,14% |
| 2025-09-05 | 1,391930 | -0,29% |
| 2025-09-04 | 1,392104 | +0,01% |
| 2025-09-03 | 1,388112 | -0,29% |
| 2025-09-02 | 1,385861 | -0,16% |
| 2025-09-01 | 1,390871 | +0,36% |
| 2025-08-29 | 1,392134 | +0,09% |
| 2025-08-28 | 1,397333 | +0,37% |
| 2025-08-27 | 1,397038 | -0,02% |
| 2025-08-26 | 1,403542 | +0,47% |
| 2025-08-25 | 1,401779 | -0,13% |
| 2025-08-22 | 1,402121 | +0,02% |
| 2025-08-21 | 1,407100 | +0,36% |
| 2025-08-19 | 1,407073 | 0,00% |
| 2025-08-18 | 1,404908 | -0,15% |
| 2025-08-15 | 1,400287 | -0,33% |
| 2025-08-14 | 1,398991 | -0,09% |
| 2025-08-13 | 1,403184 | +0,30% |
| 2025-08-12 | 1,400209 | -0,21% |
| 2025-08-11 | 1,400904 | +0,05% |
| 2025-08-08 | 1,404480 | +0,26% |
| 2025-08-07 | 1,400970 | -0,25% |
| 2025-08-06 | 1,390525 | -0,75% |
| 2025-08-05 | 1,387974 | -0,18% |
| 2025-08-04 | 1,384745 | -0,23% |
| 2025-08-01 | 1,380676 | -0,29% |
| 2025-07-31 | 1,388138 | +0,54% |
| 2025-07-30 | 1,387438 | -0,05% |
| 2025-07-29 | 1,387973 | +0,04% |
| 2025-07-28 | 1,384651 | -0,24% |
| 2025-07-25 | 1,385855 | +0,09% |
| 2025-07-24 | 1,387840 | +0,14% |
| 2025-07-23 | 1,390033 | +0,16% |
| 2025-07-22 | 1,390853 | +0,06% |
| 2025-07-21 | 1,391947 | +0,08% |
| 2025-07-18 | 1,388069 | -0,28% |
| 2025-07-17 | 1,386977 | -0,08% |
| 2025-07-16 | 1,383843 | -0,23% |
| 2025-07-15 | 1,384024 | +0,01% |
| 2025-07-14 | 1,382802 | -0,09% |
| 2025-07-11 | 1,382324 | -0,03% |
| 2025-07-10 | 1,383819 | +0,11% |
| 2025-07-09 | 1,387358 | +0,26% |
| 2025-07-08 | 1,383308 | -0,29% |
| 2025-07-07 | 1,385467 | +0,16% |
| 2025-07-04 | 1,384321 | -0,08% |
| 2025-07-03 | 1,385332 | +0,07% |
| 2025-07-02 | 1,379149 | -0,45% |
| 2025-07-01 | 1,379165 | +0,00% |
| 2025-06-30 | 1,379399 | +0,02% |
| 2025-06-27 | 1,380357 | +0,07% |
| 2025-06-26 | 1,380636 | +0,02% |
| 2025-06-25 | 1,380004 | -0,05% |
| 2025-06-24 | 1,380244 | +0,02% |
| 2025-06-23 | 1,380299 | +0,00% |
| 2025-06-20 | 1,379117 | -0,09% |
| 2025-06-19 | 1,377639 | -0,11% |
| 2025-06-18 | 1,382639 | +0,36% |
| 2025-06-17 | 1,379657 | -0,22% |
| 2025-06-16 | 1,379292 | -0,03% |
| 2025-06-13 | 1,379274 | 0,00% |
| 2025-06-12 | 1,381436 | +0,16% |
| 2025-06-11 | 1,382134 | +0,05% |
| 2025-06-10 | 1,384407 | +0,16% |
| 2025-06-06 | 1,381917 | -0,18% |
| 2025-06-05 | 1,383152 | +0,09% |
| 2025-06-04 | 1,383878 | +0,05% |
| 2025-06-03 | 1,380179 | -0,27% |
| 2025-06-02 | 1,380478 | +0,02% |
| 2025-05-30 | 1,383533 | +0,22% |
| 2025-05-29 | 1,384280 | +0,05% |
| 2025-05-28 | 1,385170 | +0,06% |
| 2025-05-27 | 1,383371 | -0,13% |
| 2025-05-26 | 1,377082 | -0,45% |
| 2025-05-23 | 1,372112 | -0,36% |
| 2025-05-22 | 1,373781 | +0,12% |
| 2025-05-21 | 1,374634 | +0,06% |
| 2025-05-20 | 1,377352 | +0,20% |
| 2025-05-19 | 1,374476 | -0,21% |
| 2025-05-16 | 1,372504 | -0,14% |
| 2025-05-15 | 1,368721 | -0,28% |
| 2025-05-14 | 1,366318 | -0,18% |
| 2025-05-13 | 1,368811 | +0,18% |
| 2025-05-12 | 1,367043 | -0,13% |
| 2025-05-09 | 1,365446 | -0,12% |
| 2025-05-08 | 1,361397 | -0,30% |
| 2025-05-07 | 1,362187 | +0,06% |
| 2025-05-06 | 1,358676 | -0,26% |
| 2025-05-05 | 1,361576 | +0,21% |
| 2025-04-30 | 1,361876 | +0,02% |
| 2025-04-29 | 1,365479 | +0,26% |
| 2025-04-28 | 1,366266 | +0,06% |
| 2025-04-25 | 1,367701 | +0,11% |
| 2025-04-24 | 1,365462 | -0,16% |
| 2025-04-23 | 1,361744 | -0,27% |
| 2025-04-22 | 1,355507 | -0,46% |
| 2025-04-17 | 1,347228 | -0,61% |
| 2025-04-16 | 1,346560 | -0,05% |
| 2025-04-15 | 1,348636 | +0,15% |
| 2025-04-14 | 1,343078 | -0,41% |
| 2025-04-11 | 1,331324 | -0,88% |
| 2025-04-10 | 1,330563 | -0,06% |
| 2025-04-09 | 1,314349 | -1,22% |
| 2025-04-08 | 1,325092 | +0,82% |
| 2025-04-07 | 1,308122 | -1,28% |
| 2025-04-04 | 1,318231 | +0,77% |
| 2025-04-03 | 1,335011 | +1,27% |
| 2025-04-02 | 1,349445 | +1,08% |
| 2025-04-01 | 1,352606 | +0,23% |
| 2025-03-31 | 1,344124 | -0,63% |
| 2025-03-28 | 1,355606 | +0,85% |
| 2025-03-27 | 1,355006 | -0,04% |
| 2025-03-26 | 1,353714 | -0,10% |
| 2025-03-25 | 1,352979 | -0,05% |
| 2025-03-24 | 1,348502 | -0,33% |
| 2025-03-21 | 1,343994 | -0,33% |
| 2025-03-20 | 1,345590 | +0,12% |
| 2025-03-19 | 1,346442 | +0,06% |
| 2025-03-18 | 1,343967 | -0,18% |
| 2025-03-17 | 1,343378 | -0,04% |
| 2025-03-14 | 1,339341 | -0,30% |
| 2025-03-13 | 1,332260 | -0,53% |
| 2025-03-12 | 1,331699 | -0,04% |
| 2025-03-11 | 1,326119 | -0,42% |
| 2025-03-10 | 1,329585 | +0,26% |
| 2025-03-07 | 1,332108 | +0,19% |
| 2025-03-06 | 1,335118 | +0,23% |
| 2025-03-05 | 1,333571 | -0,12% |
| 2025-03-04 | 1,333764 | +0,01% |
| 2025-03-03 | 1,347291 | +1,01% |
| 2025-02-28 | 1,345165 | -0,16% |
| 2025-02-27 | 1,350472 | +0,39% |
| 2025-02-26 | 1,352739 | +0,17% |
| 2025-02-25 | 1,344410 | -0,62% |
| 2025-02-24 | 1,344832 | +0,03% |
| 2025-02-21 | 1,352205 | +0,55% |
| 2025-02-20 | 1,344641 | -0,56% |
| 2025-02-19 | 1,345570 | +0,07% |
| 2025-02-18 | 1,353058 | +0,56% |
| 2025-02-17 | 1,345296 | -0,57% |
| 2025-02-14 | 1,342347 | -0,22% |
| 2025-02-13 | 1,342316 | 0,00% |
| 2025-02-12 | 1,336556 | -0,43% |
| 2025-02-11 | 1,335623 | -0,07% |
| 2025-02-10 | 1,335648 | +0,00% |
| 2025-02-07 | 1,332360 | -0,25% |
| 2025-02-06 | 1,331587 | -0,06% |
| 2025-02-05 | 1,320935 | -0,80% |
| 2025-02-04 | 1,323297 | +0,18% |
| 2025-02-03 | 1,320660 | -0,20% |
| 2025-01-31 | 1,324332 | +0,28% |
| 2025-01-30 | 1,323144 | -0,09% |
| 2025-01-29 | 1,319145 | -0,30% |
| 2025-01-28 | 1,318535 | -0,05% |
| 2025-01-27 | 1,316406 | -0,16% |
| 2025-01-24 | 1,317329 | +0,07% |
| 2025-01-23 | 1,317258 | -0,01% |
| 2025-01-22 | 1,318772 | +0,11% |
| 2025-01-21 | 1,316370 | -0,18% |
| 2025-01-20 | 1,317436 | +0,08% |
| 2025-01-17 | 1,315078 | -0,18% |
| 2025-01-16 | 1,308234 | -0,52% |
| 2025-01-15 | 1,306802 | -0,11% |
| 2025-01-14 | 1,300284 | -0,50% |
| 2025-01-13 | 1,301660 | +0,11% |
| 2025-01-10 | 1,305718 | +0,31% |
| 2025-01-09 | 1,308236 | +0,19% |
| 2025-01-08 | 1,308094 | -0,01% |
| 2025-01-07 | 1,311475 | +0,26% |
| 2025-01-06 | 1,309935 | -0,12% |
| 2025-01-03 | 1,308324 | -0,12% |
| 2025-01-02 | 1,305004 | -0,25% |
| 2024-12-31 | 1,301253 | -0,29% |
| 2024-12-30 | 1,302090 | +0,06% |
| 2024-12-23 | 1,308087 | +0,46% |
| 2024-12-20 | 1,306867 | -0,09% |
| 2024-12-19 | 1,307151 | +0,02% |
| 2024-12-18 | 1,308666 | +0,12% |
| 2024-12-17 | 1,310051 | +0,11% |
| 2024-12-16 | 1,313023 | +0,23% |
| 2024-12-13 | 1,314842 | +0,14% |
| 2024-12-12 | 1,317039 | +0,17% |
| 2024-12-11 | 1,319872 | +0,22% |
| 2024-12-10 | 1,318694 | -0,09% |
| 2024-12-09 | 1,319330 | +0,05% |
| 2024-12-06 | 1,321447 | +0,16% |
| 2024-12-05 | 1,318625 | -0,21% |
| 2024-12-04 | 1,315555 | -0,23% |
| 2024-12-03 | 1,312284 | -0,25% |
| 2024-12-02 | 1,311958 | -0,02% |
| 2024-11-29 | 1,304441 | -0,57% |
| 2024-11-28 | 1,305721 | +0,10% |
| 2024-11-27 | 1,300223 | -0,42% |
| 2024-11-26 | 1,299726 | -0,04% |
| 2024-11-25 | 1,298689 | -0,08% |
| 2024-11-22 | 1,298364 | -0,03% |
| 2024-11-21 | 1,295497 | -0,22% |
| 2024-11-20 | 1,292230 | -0,25% |
| 2024-11-19 | 1,288786 | -0,27% |
| 2024-11-18 | 1,294209 | +0,42% |
| 2024-11-15 | 1,291803 | -0,19% |
| 2024-11-14 | 1,297958 | +0,48% |
| 2024-11-13 | 1,298392 | +0,03% |
| 2024-11-12 | 1,301026 | +0,20% |
| 2024-11-11 | 1,302775 | +0,13% |
| 2024-11-08 | 1,298806 | -0,30% |
| 2024-11-07 | 1,295213 | -0,28% |
| 2024-11-06 | 1,292630 | -0,20% |
| 2024-11-05 | 1,287543 | -0,39% |
| 2024-11-04 | 1,286442 | -0,09% |
| 2024-10-31 | 1,286574 | +0,01% |
| 2024-10-30 | 1,288630 | +0,16% |
| 2024-10-29 | 1,290143 | +0,12% |
| 2024-10-28 | 1,287821 | -0,18% |
| 2024-10-25 | 1,286521 | -0,10% |
| 2024-10-24 | 1,285506 | -0,08% |
| 2024-10-22 | 1,284010 | -0,12% |
| 2024-10-21 | 1,288478 | +0,35% |
| 2024-10-18 | 1,292864 | +0,34% |
| 2024-10-17 | 1,292392 | -0,04% |
| 2024-10-16 | 1,295677 | +0,25% |
| 2024-10-15 | 1,292047 | -0,28% |
| 2024-10-14 | 1,290229 | -0,14% |