Aktuális árfolyam
1,4270
2025-11-12
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+16,16%
Maximum ár
1,4270
Minimum ár
1,4049
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,426986 | - |
| 2025-11-11 | 1,424772 | -0,16% |
| 2025-11-10 | 1,423085 | -0,12% |
| 2025-11-07 | 1,414364 | -0,61% |
| 2025-11-06 | 1,418704 | +0,31% |
| 2025-11-05 | 1,421581 | +0,20% |
| 2025-11-04 | 1,422109 | +0,04% |
| 2025-11-03 | 1,426461 | +0,31% |
| 2025-10-31 | 1,424014 | -0,17% |
| 2025-10-30 | 1,424354 | +0,02% |
| 2025-10-29 | 1,426678 | +0,16% |
| 2025-10-28 | 1,423239 | -0,24% |
| 2025-10-27 | 1,420563 | -0,19% |
| 2025-10-22 | 1,416690 | -0,27% |
| 2025-10-21 | 1,407492 | -0,65% |
| 2025-10-20 | 1,408896 | +0,10% |
| 2025-10-17 | 1,404877 | -0,29% |
| 2025-10-16 | 1,412497 | +0,54% |
| 2025-10-15 | 1,409490 | -0,21% |