Aktuális árfolyam
1,4025
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+49,01%
Évesített hozam
+16,38%
Maximum ár
1,4083
Minimum ár
0,9412
Volatilitás
10,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,402459 | - |
| 2025-10-09 | 1,407028 | +0,33% |
| 2025-10-08 | 1,408269 | +0,09% |
| 2025-10-07 | 1,402590 | -0,40% |
| 2025-10-06 | 1,401278 | -0,09% |
| 2025-10-03 | 1,402815 | +0,11% |
| 2025-10-02 | 1,399610 | -0,23% |
| 2025-10-01 | 1,396073 | -0,25% |
| 2025-09-30 | 1,392634 | -0,25% |
| 2025-09-29 | 1,392519 | -0,01% |
| 2025-09-26 | 1,390006 | -0,18% |
| 2025-09-25 | 1,387882 | -0,15% |
| 2025-09-24 | 1,390470 | +0,19% |
| 2025-09-23 | 1,392055 | +0,11% |
| 2025-09-22 | 1,390901 | -0,08% |
| 2025-09-19 | 1,390987 | +0,01% |
| 2025-09-18 | 1,390172 | -0,06% |
| 2025-09-17 | 1,389078 | -0,08% |
| 2025-09-16 | 1,389997 | +0,07% |
| 2025-09-15 | 1,393563 | +0,26% |
| 2025-09-12 | 1,392168 | -0,10% |
| 2025-09-11 | 1,396186 | +0,29% |
| 2025-09-10 | 1,393869 | -0,17% |
| 2025-09-09 | 1,394067 | +0,01% |
| 2025-09-08 | 1,395964 | +0,14% |
| 2025-09-05 | 1,391930 | -0,29% |
| 2025-09-04 | 1,392104 | +0,01% |
| 2025-09-03 | 1,388112 | -0,29% |
| 2025-09-02 | 1,385861 | -0,16% |
| 2025-09-01 | 1,390871 | +0,36% |
| 2025-08-29 | 1,392134 | +0,09% |
| 2025-08-28 | 1,397333 | +0,37% |
| 2025-08-27 | 1,397038 | -0,02% |
| 2025-08-26 | 1,403542 | +0,47% |
| 2025-08-25 | 1,401779 | -0,13% |
| 2025-08-22 | 1,402121 | +0,02% |
| 2025-08-21 | 1,407100 | +0,36% |
| 2025-08-19 | 1,407073 | 0,00% |
| 2025-08-18 | 1,404908 | -0,15% |
| 2025-08-15 | 1,400287 | -0,33% |
| 2025-08-14 | 1,398991 | -0,09% |
| 2025-08-13 | 1,403184 | +0,30% |
| 2025-08-12 | 1,400209 | -0,21% |
| 2025-08-11 | 1,400904 | +0,05% |
| 2025-08-08 | 1,404480 | +0,26% |
| 2025-08-07 | 1,400970 | -0,25% |
| 2025-08-06 | 1,390525 | -0,75% |
| 2025-08-05 | 1,387974 | -0,18% |
| 2025-08-04 | 1,384745 | -0,23% |
| 2025-08-01 | 1,380676 | -0,29% |
| 2025-07-31 | 1,388138 | +0,54% |
| 2025-07-30 | 1,387438 | -0,05% |
| 2025-07-29 | 1,387973 | +0,04% |
| 2025-07-28 | 1,384651 | -0,24% |
| 2025-07-25 | 1,385855 | +0,09% |
| 2025-07-24 | 1,387840 | +0,14% |
| 2025-07-23 | 1,390033 | +0,16% |
| 2025-07-22 | 1,390853 | +0,06% |
| 2025-07-21 | 1,391947 | +0,08% |
| 2025-07-18 | 1,388069 | -0,28% |
| 2025-07-17 | 1,386977 | -0,08% |
| 2025-07-16 | 1,383843 | -0,23% |
| 2025-07-15 | 1,384024 | +0,01% |
| 2025-07-14 | 1,382802 | -0,09% |
| 2025-07-11 | 1,382324 | -0,03% |
| 2025-07-10 | 1,383819 | +0,11% |
| 2025-07-09 | 1,387358 | +0,26% |
| 2025-07-08 | 1,383308 | -0,29% |
| 2025-07-07 | 1,385467 | +0,16% |
| 2025-07-04 | 1,384321 | -0,08% |
| 2025-07-03 | 1,385332 | +0,07% |
| 2025-07-02 | 1,379149 | -0,45% |
| 2025-07-01 | 1,379165 | +0,00% |
| 2025-06-30 | 1,379399 | +0,02% |
| 2025-06-27 | 1,380357 | +0,07% |
| 2025-06-26 | 1,380636 | +0,02% |
| 2025-06-25 | 1,380004 | -0,05% |
| 2025-06-24 | 1,380244 | +0,02% |
| 2025-06-23 | 1,380299 | +0,00% |
| 2025-06-20 | 1,379117 | -0,09% |
| 2025-06-19 | 1,377639 | -0,11% |
| 2025-06-18 | 1,382639 | +0,36% |
| 2025-06-17 | 1,379657 | -0,22% |
| 2025-06-16 | 1,379292 | -0,03% |
| 2025-06-13 | 1,379274 | 0,00% |
| 2025-06-12 | 1,381436 | +0,16% |
| 2025-06-11 | 1,382134 | +0,05% |
| 2025-06-10 | 1,384407 | +0,16% |
| 2025-06-06 | 1,381917 | -0,18% |
| 2025-06-05 | 1,383152 | +0,09% |
| 2025-06-04 | 1,383878 | +0,05% |
| 2025-06-03 | 1,380179 | -0,27% |
| 2025-06-02 | 1,380478 | +0,02% |
| 2025-05-30 | 1,383533 | +0,22% |
| 2025-05-29 | 1,384280 | +0,05% |
| 2025-05-28 | 1,385170 | +0,06% |
| 2025-05-27 | 1,383371 | -0,13% |
| 2025-05-26 | 1,377082 | -0,45% |
| 2025-05-23 | 1,372112 | -0,36% |
| 2025-05-22 | 1,373781 | +0,12% |
| 2025-05-21 | 1,374634 | +0,06% |
| 2025-05-20 | 1,377352 | +0,20% |
| 2025-05-19 | 1,374476 | -0,21% |
| 2025-05-16 | 1,372504 | -0,14% |
| 2025-05-15 | 1,368721 | -0,28% |
| 2025-05-14 | 1,366318 | -0,18% |
| 2025-05-13 | 1,368811 | +0,18% |
| 2025-05-12 | 1,367043 | -0,13% |
| 2025-05-09 | 1,365446 | -0,12% |
| 2025-05-08 | 1,361397 | -0,30% |
| 2025-05-07 | 1,362187 | +0,06% |
| 2025-05-06 | 1,358676 | -0,26% |
| 2025-05-05 | 1,361576 | +0,21% |
| 2025-04-30 | 1,361876 | +0,02% |
| 2025-04-29 | 1,365479 | +0,26% |
| 2025-04-28 | 1,366266 | +0,06% |
| 2025-04-25 | 1,367701 | +0,11% |
| 2025-04-24 | 1,365462 | -0,16% |
| 2025-04-23 | 1,361744 | -0,27% |
| 2025-04-22 | 1,355507 | -0,46% |
| 2025-04-17 | 1,347228 | -0,61% |
| 2025-04-16 | 1,346560 | -0,05% |
| 2025-04-15 | 1,348636 | +0,15% |
| 2025-04-14 | 1,343078 | -0,41% |
| 2025-04-11 | 1,331324 | -0,88% |
| 2025-04-10 | 1,330563 | -0,06% |
| 2025-04-09 | 1,314349 | -1,22% |
| 2025-04-08 | 1,325092 | +0,82% |
| 2025-04-07 | 1,308122 | -1,28% |
| 2025-04-04 | 1,318231 | +0,77% |
| 2025-04-03 | 1,335011 | +1,27% |
| 2025-04-02 | 1,349445 | +1,08% |
| 2025-04-01 | 1,352606 | +0,23% |
| 2025-03-31 | 1,344124 | -0,63% |
| 2025-03-28 | 1,355606 | +0,85% |
| 2025-03-27 | 1,355006 | -0,04% |
| 2025-03-26 | 1,353714 | -0,10% |
| 2025-03-25 | 1,352979 | -0,05% |
| 2025-03-24 | 1,348502 | -0,33% |
| 2025-03-21 | 1,343994 | -0,33% |
| 2025-03-20 | 1,345590 | +0,12% |
| 2025-03-19 | 1,346442 | +0,06% |
| 2025-03-18 | 1,343967 | -0,18% |
| 2025-03-17 | 1,343378 | -0,04% |
| 2025-03-14 | 1,339341 | -0,30% |
| 2025-03-13 | 1,332260 | -0,53% |
| 2025-03-12 | 1,331699 | -0,04% |
| 2025-03-11 | 1,326119 | -0,42% |
| 2025-03-10 | 1,329585 | +0,26% |
| 2025-03-07 | 1,332108 | +0,19% |
| 2025-03-06 | 1,335118 | +0,23% |
| 2025-03-05 | 1,333571 | -0,12% |
| 2025-03-04 | 1,333764 | +0,01% |
| 2025-03-03 | 1,347291 | +1,01% |
| 2025-02-28 | 1,345165 | -0,16% |
| 2025-02-27 | 1,350472 | +0,39% |
| 2025-02-26 | 1,352739 | +0,17% |
| 2025-02-25 | 1,344410 | -0,62% |
| 2025-02-24 | 1,344832 | +0,03% |
| 2025-02-21 | 1,352205 | +0,55% |
| 2025-02-20 | 1,344641 | -0,56% |
| 2025-02-19 | 1,345570 | +0,07% |
| 2025-02-18 | 1,353058 | +0,56% |
| 2025-02-17 | 1,345296 | -0,57% |
| 2025-02-14 | 1,342347 | -0,22% |
| 2025-02-13 | 1,342316 | 0,00% |
| 2025-02-12 | 1,336556 | -0,43% |
| 2025-02-11 | 1,335623 | -0,07% |
| 2025-02-10 | 1,335648 | +0,00% |
| 2025-02-07 | 1,332360 | -0,25% |
| 2025-02-06 | 1,331587 | -0,06% |
| 2025-02-05 | 1,320935 | -0,80% |
| 2025-02-04 | 1,323297 | +0,18% |
| 2025-02-03 | 1,320660 | -0,20% |
| 2025-01-31 | 1,324332 | +0,28% |
| 2025-01-30 | 1,323144 | -0,09% |
| 2025-01-29 | 1,319145 | -0,30% |
| 2025-01-28 | 1,318535 | -0,05% |
| 2025-01-27 | 1,316406 | -0,16% |
| 2025-01-24 | 1,317329 | +0,07% |
| 2025-01-23 | 1,317258 | -0,01% |
| 2025-01-22 | 1,318772 | +0,11% |
| 2025-01-21 | 1,316370 | -0,18% |
| 2025-01-20 | 1,317436 | +0,08% |
| 2025-01-17 | 1,315078 | -0,18% |
| 2025-01-16 | 1,308234 | -0,52% |
| 2025-01-15 | 1,306802 | -0,11% |
| 2025-01-14 | 1,300284 | -0,50% |
| 2025-01-13 | 1,301660 | +0,11% |
| 2025-01-10 | 1,305718 | +0,31% |
| 2025-01-09 | 1,308236 | +0,19% |
| 2025-01-08 | 1,308094 | -0,01% |
| 2025-01-07 | 1,311475 | +0,26% |
| 2025-01-06 | 1,309935 | -0,12% |
| 2025-01-03 | 1,308324 | -0,12% |
| 2025-01-02 | 1,305004 | -0,25% |
| 2024-12-31 | 1,301253 | -0,29% |
| 2024-12-30 | 1,302090 | +0,06% |
| 2024-12-23 | 1,308087 | +0,46% |
| 2024-12-20 | 1,306867 | -0,09% |
| 2024-12-19 | 1,307151 | +0,02% |
| 2024-12-18 | 1,308666 | +0,12% |
| 2024-12-17 | 1,310051 | +0,11% |
| 2024-12-16 | 1,313023 | +0,23% |
| 2024-12-13 | 1,314842 | +0,14% |
| 2024-12-12 | 1,317039 | +0,17% |
| 2024-12-11 | 1,319872 | +0,22% |
| 2024-12-10 | 1,318694 | -0,09% |
| 2024-12-09 | 1,319330 | +0,05% |
| 2024-12-06 | 1,321447 | +0,16% |
| 2024-12-05 | 1,318625 | -0,21% |
| 2024-12-04 | 1,315555 | -0,23% |
| 2024-12-03 | 1,312284 | -0,25% |
| 2024-12-02 | 1,311958 | -0,02% |
| 2024-11-29 | 1,304441 | -0,57% |
| 2024-11-28 | 1,305721 | +0,10% |
| 2024-11-27 | 1,300223 | -0,42% |
| 2024-11-26 | 1,299726 | -0,04% |
| 2024-11-25 | 1,298689 | -0,08% |
| 2024-11-22 | 1,298364 | -0,03% |
| 2024-11-21 | 1,295497 | -0,22% |
| 2024-11-20 | 1,292230 | -0,25% |
| 2024-11-19 | 1,288786 | -0,27% |
| 2024-11-18 | 1,294209 | +0,42% |
| 2024-11-15 | 1,291803 | -0,19% |
| 2024-11-14 | 1,297958 | +0,48% |
| 2024-11-13 | 1,298392 | +0,03% |
| 2024-11-12 | 1,301026 | +0,20% |
| 2024-11-11 | 1,302775 | +0,13% |
| 2024-11-08 | 1,298806 | -0,30% |
| 2024-11-07 | 1,295213 | -0,28% |
| 2024-11-06 | 1,292630 | -0,20% |
| 2024-11-05 | 1,287543 | -0,39% |
| 2024-11-04 | 1,286442 | -0,09% |
| 2024-10-31 | 1,286574 | +0,01% |
| 2024-10-30 | 1,288630 | +0,16% |
| 2024-10-29 | 1,290143 | +0,12% |
| 2024-10-28 | 1,287821 | -0,18% |
| 2024-10-25 | 1,286521 | -0,10% |
| 2024-10-24 | 1,285506 | -0,08% |
| 2024-10-22 | 1,284010 | -0,12% |
| 2024-10-21 | 1,288478 | +0,35% |
| 2024-10-18 | 1,292864 | +0,34% |
| 2024-10-17 | 1,292392 | -0,04% |
| 2024-10-16 | 1,295677 | +0,25% |
| 2024-10-15 | 1,292047 | -0,28% |
| 2024-10-14 | 1,290229 | -0,14% |
| 2024-10-11 | 1,287401 | -0,22% |
| 2024-10-10 | 1,284839 | -0,20% |
| 2024-10-09 | 1,284889 | +0,00% |
| 2024-10-08 | 1,283363 | -0,12% |
| 2024-10-07 | 1,284026 | +0,05% |
| 2024-10-04 | 1,284960 | +0,07% |
| 2024-10-03 | 1,283077 | -0,15% |
| 2024-10-02 | 1,285105 | +0,16% |
| 2024-10-01 | 1,286351 | +0,10% |
| 2024-09-30 | 1,283812 | -0,20% |
| 2024-09-27 | 1,286181 | +0,18% |
| 2024-09-26 | 1,282763 | -0,27% |
| 2024-09-25 | 1,281417 | -0,10% |
| 2024-09-24 | 1,281101 | -0,02% |
| 2024-09-23 | 1,280332 | -0,06% |
| 2024-09-20 | 1,277819 | -0,20% |
| 2024-09-19 | 1,279700 | +0,15% |
| 2024-09-18 | 1,279543 | -0,01% |
| 2024-09-17 | 1,280535 | +0,08% |
| 2024-09-16 | 1,279629 | -0,07% |
| 2024-09-13 | 1,280776 | +0,09% |
| 2024-09-12 | 1,280551 | -0,02% |
| 2024-09-11 | 1,278898 | -0,13% |
| 2024-09-10 | 1,280396 | +0,12% |
| 2024-09-09 | 1,278432 | -0,15% |
| 2024-09-06 | 1,276467 | -0,15% |
| 2024-09-05 | 1,276691 | +0,02% |
| 2024-09-04 | 1,276719 | +0,00% |
| 2024-09-03 | 1,275166 | -0,12% |
| 2024-09-02 | 1,275304 | +0,01% |
| 2024-08-30 | 1,272933 | -0,19% |
| 2024-08-29 | 1,274110 | +0,09% |
| 2024-08-28 | 1,270184 | -0,31% |
| 2024-08-27 | 1,271615 | +0,11% |
| 2024-08-26 | 1,273689 | +0,16% |
| 2024-08-23 | 1,273002 | -0,05% |
| 2024-08-22 | 1,272082 | -0,07% |
| 2024-08-21 | 1,272662 | +0,05% |
| 2024-08-16 | 1,273005 | +0,03% |
| 2024-08-15 | 1,268578 | -0,35% |
| 2024-08-14 | 1,268361 | -0,02% |
| 2024-08-13 | 1,266643 | -0,14% |
| 2024-08-12 | 1,266346 | -0,02% |
| 2024-08-09 | 1,263465 | -0,23% |
| 2024-08-08 | 1,263203 | -0,02% |
| 2024-08-07 | 1,264800 | +0,13% |
| 2024-08-06 | 1,262163 | -0,21% |
| 2024-08-05 | 1,264022 | +0,15% |
| 2024-08-02 | 1,270452 | +0,51% |
| 2024-08-01 | 1,272395 | +0,15% |
| 2024-07-31 | 1,273075 | +0,05% |
| 2024-07-30 | 1,267681 | -0,42% |
| 2024-07-29 | 1,264892 | -0,22% |
| 2024-07-26 | 1,263699 | -0,09% |
| 2024-07-25 | 1,263975 | +0,02% |
| 2024-07-24 | 1,262937 | -0,08% |
| 2024-07-23 | 1,264195 | +0,10% |
| 2024-07-22 | 1,263568 | -0,05% |
| 2024-07-19 | 1,263410 | -0,01% |
| 2024-07-18 | 1,264230 | +0,06% |
| 2024-07-17 | 1,263837 | -0,03% |
| 2024-07-16 | 1,266422 | +0,20% |
| 2024-07-15 | 1,267669 | +0,10% |
| 2024-07-12 | 1,266981 | -0,05% |
| 2024-07-11 | 1,265590 | -0,11% |
| 2024-07-10 | 1,260842 | -0,38% |
| 2024-07-09 | 1,260733 | -0,01% |
| 2024-07-08 | 1,259140 | -0,13% |
| 2024-07-05 | 1,256178 | -0,24% |
| 2024-07-04 | 1,254508 | -0,13% |
| 2024-07-03 | 1,254734 | +0,02% |
| 2024-07-02 | 1,252673 | -0,16% |
| 2024-07-01 | 1,251161 | -0,12% |
| 2024-06-28 | 1,256745 | +0,45% |
| 2024-06-27 | 1,257939 | +0,10% |
| 2024-06-26 | 1,256734 | -0,10% |
| 2024-06-25 | 1,257234 | +0,04% |
| 2024-06-24 | 1,256307 | -0,07% |
| 2024-06-21 | 1,256382 | +0,01% |
| 2024-06-20 | 1,256486 | +0,01% |
| 2024-06-19 | 1,255941 | -0,04% |
| 2024-06-18 | 1,255299 | -0,05% |
| 2024-06-17 | 1,253695 | -0,13% |
| 2024-06-14 | 1,253450 | -0,02% |
| 2024-06-13 | 1,251334 | -0,17% |
| 2024-06-12 | 1,253228 | +0,15% |
| 2024-06-11 | 1,248038 | -0,41% |
| 2024-06-10 | 1,246803 | -0,10% |
| 2024-06-07 | 1,244288 | -0,20% |
| 2024-06-06 | 1,249548 | +0,42% |
| 2024-06-05 | 1,248666 | -0,07% |
| 2024-06-04 | 1,245874 | -0,22% |
| 2024-06-03 | 1,247574 | +0,14% |
| 2024-05-31 | 1,242323 | -0,42% |
| 2024-05-30 | 1,241149 | -0,09% |
| 2024-05-29 | 1,237828 | -0,27% |
| 2024-05-28 | 1,241700 | +0,31% |
| 2024-05-27 | 1,243392 | +0,14% |
| 2024-05-24 | 1,242992 | -0,03% |
| 2024-05-23 | 1,244177 | +0,10% |
| 2024-05-22 | 1,243585 | -0,05% |
| 2024-05-21 | 1,245350 | +0,14% |
| 2024-05-17 | 1,248241 | +0,23% |
| 2024-05-16 | 1,248568 | +0,03% |
| 2024-05-15 | 1,248788 | +0,02% |
| 2024-05-14 | 1,244955 | -0,31% |
| 2024-05-13 | 1,245088 | +0,01% |
| 2024-05-10 | 1,244756 | -0,03% |
| 2024-05-09 | 1,246684 | +0,15% |
| 2024-05-08 | 1,247303 | +0,05% |
| 2024-05-07 | 1,248001 | +0,06% |
| 2024-05-06 | 1,244760 | -0,26% |
| 2024-05-03 | 1,242990 | -0,14% |
| 2024-05-02 | 1,241395 | -0,13% |
| 2024-04-30 | 1,240623 | -0,06% |
| 2024-04-29 | 1,242497 | +0,15% |
| 2024-04-26 | 1,238838 | -0,29% |
| 2024-04-25 | 1,236414 | -0,20% |
| 2024-04-24 | 1,239170 | +0,22% |
| 2024-04-23 | 1,242748 | +0,29% |
| 2024-04-22 | 1,241616 | -0,09% |
| 2024-04-19 | 1,241287 | -0,03% |
| 2024-04-18 | 1,239483 | -0,15% |
| 2024-04-17 | 1,239372 | -0,01% |
| 2024-04-16 | 1,239002 | -0,03% |
| 2024-04-15 | 1,242434 | +0,28% |
| 2024-04-12 | 1,242966 | +0,04% |
| 2024-04-11 | 1,239004 | -0,32% |
| 2024-04-10 | 1,240347 | +0,11% |
| 2024-04-09 | 1,239385 | -0,08% |
| 2024-04-08 | 1,241611 | +0,18% |
| 2024-04-05 | 1,239919 | -0,14% |
| 2024-04-04 | 1,241054 | +0,09% |
| 2024-04-03 | 1,240068 | -0,08% |
| 2024-04-02 | 1,241597 | +0,12% |
| 2024-03-28 | 1,244675 | +0,25% |
| 2024-03-27 | 1,240181 | -0,36% |
| 2024-03-26 | 1,240635 | +0,04% |
| 2024-03-25 | 1,240065 | -0,05% |
| 2024-03-22 | 1,242326 | +0,18% |
| 2024-03-21 | 1,237519 | -0,39% |
| 2024-03-20 | 1,235858 | -0,13% |
| 2024-03-19 | 1,236379 | +0,04% |
| 2024-03-18 | 1,234754 | -0,13% |
| 2024-03-14 | 1,235833 | +0,09% |
| 2024-03-13 | 1,242624 | +0,55% |
| 2024-03-12 | 1,241685 | -0,08% |
| 2024-03-11 | 1,240283 | -0,11% |
| 2024-03-08 | 1,241678 | +0,11% |
| 2024-03-07 | 1,239823 | -0,15% |
| 2024-03-06 | 1,238030 | -0,14% |
| 2024-03-05 | 1,237862 | -0,01% |
| 2024-03-04 | 1,236043 | -0,15% |
| 2024-03-01 | 1,236035 | 0,00% |
| 2024-02-29 | 1,232045 | -0,32% |
| 2024-02-28 | 1,226457 | -0,45% |
| 2024-02-27 | 1,225553 | -0,07% |
| 2024-02-26 | 1,226481 | +0,08% |
| 2024-02-23 | 1,228944 | +0,20% |
| 2024-02-22 | 1,224835 | -0,33% |
| 2024-02-21 | 1,224427 | -0,03% |
| 2024-02-20 | 1,226790 | +0,19% |
| 2024-02-19 | 1,225905 | -0,07% |
| 2024-02-16 | 1,226461 | +0,05% |
| 2024-02-15 | 1,226832 | +0,03% |
| 2024-02-14 | 1,225696 | -0,09% |
| 2024-02-13 | 1,221032 | -0,38% |
| 2024-02-12 | 1,225754 | +0,39% |
| 2024-02-09 | 1,223647 | -0,17% |
| 2024-02-08 | 1,223008 | -0,05% |
| 2024-02-07 | 1,223107 | +0,01% |
| 2024-02-06 | 1,224858 | +0,14% |
| 2024-02-05 | 1,221036 | -0,31% |
| 2024-02-02 | 1,217338 | -0,30% |
| 2024-02-01 | 1,217434 | +0,01% |
| 2024-01-31 | 1,213055 | -0,36% |
| 2024-01-30 | 1,212517 | -0,04% |
| 2024-01-29 | 1,212647 | +0,01% |
| 2024-01-26 | 1,199083 | -1,12% |
| 2024-01-25 | 1,197049 | -0,17% |
| 2024-01-24 | 1,195593 | -0,12% |
| 2024-01-23 | 1,191602 | -0,33% |
| 2024-01-22 | 1,195656 | +0,34% |
| 2024-01-19 | 1,191152 | -0,38% |
| 2024-01-18 | 1,187605 | -0,30% |
| 2024-01-17 | 1,184618 | -0,25% |
| 2024-01-16 | 1,190041 | +0,46% |
| 2024-01-15 | 1,189885 | -0,01% |
| 2024-01-12 | 1,190444 | +0,05% |
| 2024-01-11 | 1,185758 | -0,39% |
| 2024-01-10 | 1,185295 | -0,04% |
| 2024-01-09 | 1,181813 | -0,29% |
| 2024-01-08 | 1,179511 | -0,19% |
| 2024-01-05 | 1,178867 | -0,05% |
| 2024-01-04 | 1,179644 | +0,07% |
| 2024-01-03 | 1,183067 | +0,29% |
| 2024-01-02 | 1,184100 | +0,09% |
| 2023-12-29 | 1,185141 | +0,09% |
| 2023-12-28 | 1,181575 | -0,30% |
| 2023-12-27 | 1,176016 | -0,47% |
| 2023-12-22 | 1,173554 | -0,21% |
| 2023-12-21 | 1,173538 | 0,00% |
| 2023-12-20 | 1,176392 | +0,24% |
| 2023-12-19 | 1,173852 | -0,22% |
| 2023-12-18 | 1,172556 | -0,11% |
| 2023-12-15 | 1,169532 | -0,26% |
| 2023-12-14 | 1,168467 | -0,09% |
| 2023-12-13 | 1,163879 | -0,39% |
| 2023-12-12 | 1,162627 | -0,11% |
| 2023-12-11 | 1,159387 | -0,28% |
| 2023-12-08 | 1,159458 | +0,01% |
| 2023-12-07 | 1,161830 | +0,20% |
| 2023-12-06 | 1,163023 | +0,10% |
| 2023-12-05 | 1,160246 | -0,24% |
| 2023-12-04 | 1,156328 | -0,34% |
| 2023-12-01 | 1,154875 | -0,13% |
| 2023-11-30 | 1,147262 | -0,66% |
| 2023-11-29 | 1,146772 | -0,04% |
| 2023-11-28 | 1,146437 | -0,03% |
| 2023-11-27 | 1,141905 | -0,40% |
| 2023-11-24 | 1,143334 | +0,13% |
| 2023-11-23 | 1,142974 | -0,03% |
| 2023-11-22 | 1,145233 | +0,20% |
| 2023-11-21 | 1,142057 | -0,28% |
| 2023-11-20 | 1,140394 | -0,15% |
| 2023-11-17 | 1,138661 | -0,15% |
| 2023-11-16 | 1,137747 | -0,08% |
| 2023-11-15 | 1,137109 | -0,06% |
| 2023-11-14 | 1,139746 | +0,23% |
| 2023-11-13 | 1,130012 | -0,85% |
| 2023-11-10 | 1,129575 | -0,04% |
| 2023-11-09 | 1,133509 | +0,35% |
| 2023-11-08 | 1,132929 | -0,05% |
| 2023-11-07 | 1,133092 | +0,01% |
| 2023-11-06 | 1,132816 | -0,02% |
| 2023-11-03 | 1,134247 | +0,13% |
| 2023-11-02 | 1,127119 | -0,63% |
| 2023-10-31 | 1,119666 | -0,66% |
| 2023-10-30 | 1,119504 | -0,01% |
| 2023-10-27 | 1,119009 | -0,04% |
| 2023-10-26 | 1,119122 | +0,01% |
| 2023-10-25 | 1,119780 | +0,06% |
| 2023-10-24 | 1,116682 | -0,28% |
| 2023-10-20 | 1,115627 | -0,09% |
| 2023-10-19 | 1,119283 | +0,33% |
| 2023-10-18 | 1,122141 | +0,26% |
| 2023-10-17 | 1,126175 | +0,36% |
| 2023-10-16 | 1,129177 | +0,27% |
| 2023-10-13 | 1,127391 | -0,16% |
| 2023-10-12 | 1,126809 | -0,05% |
| 2023-10-11 | 1,128625 | +0,16% |
| 2023-10-10 | 1,127722 | -0,08% |
| 2023-10-09 | 1,121463 | -0,56% |
| 2023-10-06 | 1,118921 | -0,23% |
| 2023-10-05 | 1,120756 | +0,16% |
| 2023-10-04 | 1,122902 | +0,19% |
| 2023-10-03 | 1,122113 | -0,07% |
| 2023-10-02 | 1,124027 | +0,17% |
| 2023-09-29 | 1,128763 | +0,42% |
| 2023-09-28 | 1,129057 | +0,03% |
| 2023-09-27 | 1,127162 | -0,17% |
| 2023-09-26 | 1,129789 | +0,23% |
| 2023-09-25 | 1,133148 | +0,30% |
| 2023-09-22 | 1,131878 | -0,11% |
| 2023-09-21 | 1,130852 | -0,09% |
| 2023-09-20 | 1,132817 | +0,17% |
| 2023-09-19 | 1,134013 | +0,11% |
| 2023-09-18 | 1,134838 | +0,07% |
| 2023-09-15 | 1,135707 | +0,08% |
| 2023-09-14 | 1,133913 | -0,16% |
| 2023-09-13 | 1,129292 | -0,41% |
| 2023-09-12 | 1,130868 | +0,14% |
| 2023-09-11 | 1,128278 | -0,23% |
| 2023-09-08 | 1,129798 | +0,13% |
| 2023-09-07 | 1,133323 | +0,31% |
| 2023-09-06 | 1,127318 | -0,53% |
| 2023-09-05 | 1,125537 | -0,16% |
| 2023-09-04 | 1,124867 | -0,06% |
| 2023-09-01 | 1,126848 | +0,18% |
| 2023-08-31 | 1,125417 | -0,13% |
| 2023-08-30 | 1,124932 | -0,04% |
| 2023-08-29 | 1,127140 | +0,20% |
| 2023-08-28 | 1,123906 | -0,29% |
| 2023-08-25 | 1,124034 | +0,01% |
| 2023-08-24 | 1,125342 | +0,12% |
| 2023-08-23 | 1,125629 | +0,03% |
| 2023-08-22 | 1,119753 | -0,52% |
| 2023-08-21 | 1,117129 | -0,23% |
| 2023-08-18 | 1,121351 | +0,38% |
| 2023-08-17 | 1,123988 | +0,24% |
| 2023-08-16 | 1,123957 | 0,00% |
| 2023-08-15 | 1,125749 | +0,16% |
| 2023-08-14 | 1,124879 | -0,08% |
| 2023-08-11 | 1,128073 | +0,28% |
| 2023-08-10 | 1,131736 | +0,32% |
| 2023-08-09 | 1,130014 | -0,15% |
| 2023-08-08 | 1,130199 | +0,02% |
| 2023-08-07 | 1,132439 | +0,20% |
| 2023-08-04 | 1,135604 | +0,28% |
| 2023-08-03 | 1,134570 | -0,09% |
| 2023-08-02 | 1,132473 | -0,18% |
| 2023-08-01 | 1,137004 | +0,40% |
| 2023-07-31 | 1,137667 | +0,06% |
| 2023-07-28 | 1,136350 | -0,12% |
| 2023-07-27 | 1,128897 | -0,66% |
| 2023-07-26 | 1,116942 | -1,06% |
| 2023-07-25 | 1,115214 | -0,15% |
| 2023-07-24 | 1,114536 | -0,06% |
| 2023-07-21 | 1,114627 | +0,01% |
| 2023-07-20 | 1,111752 | -0,26% |
| 2023-07-19 | 1,110270 | -0,13% |
| 2023-07-18 | 1,108472 | -0,16% |
| 2023-07-17 | 1,101979 | -0,59% |
| 2023-07-14 | 1,104490 | +0,23% |
| 2023-07-13 | 1,104993 | +0,05% |
| 2023-07-12 | 1,101752 | -0,29% |
| 2023-07-11 | 1,096316 | -0,49% |
| 2023-07-10 | 1,096411 | +0,01% |
| 2023-07-07 | 1,099827 | +0,31% |
| 2023-07-06 | 1,097326 | -0,23% |
| 2023-07-05 | 1,102038 | +0,43% |
| 2023-07-04 | 1,104930 | +0,26% |
| 2023-07-03 | 1,102471 | -0,22% |
| 2023-06-30 | 1,100707 | -0,16% |
| 2023-06-29 | 1,096311 | -0,40% |
| 2023-06-28 | 1,094961 | -0,12% |
| 2023-06-27 | 1,093476 | -0,14% |
| 2023-06-26 | 1,094444 | +0,09% |
| 2023-06-23 | 1,092399 | -0,19% |
| 2023-06-22 | 1,091380 | -0,09% |
| 2023-06-21 | 1,095203 | +0,35% |
| 2023-06-20 | 1,094591 | -0,06% |
| 2023-06-19 | 1,094063 | -0,05% |
| 2023-06-16 | 1,098475 | +0,40% |
| 2023-06-15 | 1,096920 | -0,14% |
| 2023-06-14 | 1,098979 | +0,19% |
| 2023-06-13 | 1,096745 | -0,20% |
| 2023-06-12 | 1,096540 | -0,02% |
| 2023-06-09 | 1,097968 | +0,13% |
| 2023-06-08 | 1,093593 | -0,40% |
| 2023-06-07 | 1,090611 | -0,27% |
| 2023-06-06 | 1,091966 | +0,12% |
| 2023-06-05 | 1,087842 | -0,38% |
| 2023-06-02 | 1,087222 | -0,06% |
| 2023-06-01 | 1,078615 | -0,79% |
| 2023-05-31 | 1,070868 | -0,72% |
| 2023-05-30 | 1,073548 | +0,25% |
| 2023-05-26 | 1,074038 | +0,05% |
| 2023-05-25 | 1,071682 | -0,22% |
| 2023-05-24 | 1,073153 | +0,14% |
| 2023-05-23 | 1,079799 | +0,62% |
| 2023-05-22 | 1,080702 | +0,08% |
| 2023-05-19 | 1,076462 | -0,39% |
| 2023-05-18 | 1,076139 | -0,03% |
| 2023-05-17 | 1,072925 | -0,30% |
| 2023-05-16 | 1,072986 | +0,01% |
| 2023-05-15 | 1,072240 | -0,07% |
| 2023-05-12 | 1,071841 | -0,04% |
| 2023-05-11 | 1,071214 | -0,06% |
| 2023-05-10 | 1,070007 | -0,11% |
| 2023-05-09 | 1,066186 | -0,36% |
| 2023-05-08 | 1,065149 | -0,10% |
| 2023-05-05 | 1,063416 | -0,16% |
| 2023-05-04 | 1,061316 | -0,20% |
| 2023-05-03 | 1,062861 | +0,15% |
| 2023-05-02 | 1,061839 | -0,10% |
| 2023-04-28 | 1,062278 | +0,04% |
| 2023-04-27 | 1,057328 | -0,47% |
| 2023-04-26 | 1,057970 | +0,06% |
| 2023-04-25 | 1,054694 | -0,31% |
| 2023-04-24 | 1,059298 | +0,44% |
| 2023-04-21 | 1,056082 | -0,30% |
| 2023-04-20 | 1,052853 | -0,31% |
| 2023-04-19 | 1,051837 | -0,10% |
| 2023-04-18 | 1,047830 | -0,38% |
| 2023-04-17 | 1,044698 | -0,30% |
| 2023-04-14 | 1,046779 | +0,20% |
| 2023-04-13 | 1,043161 | -0,35% |
| 2023-04-12 | 1,040639 | -0,24% |
| 2023-04-11 | 1,046202 | +0,53% |
| 2023-04-06 | 1,043480 | -0,26% |
| 2023-04-05 | 1,039945 | -0,34% |
| 2023-04-04 | 1,038589 | -0,13% |
| 2023-04-03 | 1,038564 | 0,00% |
| 2023-03-31 | 1,038440 | -0,01% |
| 2023-03-30 | 1,039236 | +0,08% |
| 2023-03-29 | 1,037024 | -0,21% |
| 2023-03-28 | 1,035691 | -0,13% |
| 2023-03-27 | 1,035953 | +0,03% |
| 2023-03-24 | 1,034621 | -0,13% |
| 2023-03-23 | 1,035968 | +0,13% |
| 2023-03-22 | 1,031521 | -0,43% |
| 2023-03-21 | 1,031189 | -0,03% |
| 2023-03-20 | 1,027332 | -0,37% |
| 2023-03-17 | 1,024982 | -0,23% |
| 2023-03-16 | 1,028210 | +0,31% |
| 2023-03-14 | 1,035196 | +0,68% |
| 2023-03-13 | 1,037037 | +0,18% |
| 2023-03-10 | 1,034774 | -0,22% |
| 2023-03-09 | 1,033903 | -0,08% |
| 2023-03-08 | 1,036661 | +0,27% |
| 2023-03-07 | 1,039912 | +0,31% |
| 2023-03-06 | 1,043379 | +0,33% |
| 2023-03-03 | 1,042656 | -0,07% |
| 2023-03-02 | 1,040465 | -0,21% |
| 2023-03-01 | 1,043274 | +0,27% |
| 2023-02-28 | 1,041298 | -0,19% |
| 2023-02-27 | 1,042004 | +0,07% |
| 2023-02-24 | 1,042293 | +0,03% |
| 2023-02-23 | 1,040335 | -0,19% |
| 2023-02-22 | 1,043843 | +0,34% |
| 2023-02-21 | 1,038094 | -0,55% |
| 2023-02-20 | 1,041840 | +0,36% |
| 2023-02-17 | 1,041374 | -0,04% |
| 2023-02-16 | 1,044645 | +0,31% |
| 2023-02-15 | 1,050730 | +0,58% |
| 2023-02-14 | 1,053923 | +0,30% |
| 2023-02-13 | 1,054286 | +0,03% |
| 2023-02-10 | 1,054707 | +0,04% |
| 2023-02-09 | 1,060688 | +0,57% |
| 2023-02-08 | 1,055742 | -0,47% |
| 2023-02-07 | 1,057066 | +0,13% |
| 2023-02-06 | 1,054746 | -0,22% |
| 2023-02-03 | 1,061828 | +0,67% |
| 2023-02-02 | 1,061073 | -0,07% |
| 2023-02-01 | 1,055024 | -0,57% |
| 2023-01-31 | 1,053488 | -0,15% |
| 2023-01-30 | 1,050777 | -0,26% |
| 2023-01-27 | 1,057703 | +0,66% |
| 2023-01-26 | 1,057291 | -0,04% |
| 2023-01-25 | 1,058983 | +0,16% |
| 2023-01-24 | 1,060665 | +0,16% |
| 2023-01-23 | 1,057659 | -0,28% |
| 2023-01-20 | 1,056596 | -0,10% |
| 2023-01-19 | 1,055967 | -0,06% |
| 2023-01-18 | 1,063785 | +0,74% |
| 2023-01-17 | 1,051651 | -1,14% |
| 2023-01-16 | 1,058071 | +0,61% |
| 2023-01-13 | 1,062581 | +0,43% |
| 2023-01-12 | 1,057935 | -0,44% |
| 2023-01-11 | 1,046691 | -1,06% |
| 2023-01-10 | 1,041015 | -0,54% |
| 2023-01-09 | 1,039005 | -0,19% |
| 2023-01-06 | 1,035958 | -0,29% |
| 2023-01-05 | 1,030312 | -0,55% |
| 2023-01-04 | 1,023108 | -0,70% |
| 2023-01-03 | 1,009962 | -1,28% |
| 2023-01-02 | 1,005763 | -0,42% |
| 2022-12-30 | 1,007538 | +0,18% |
| 2022-12-29 | 1,004598 | -0,29% |
| 2022-12-28 | 1,014634 | +1,00% |
| 2022-12-27 | 1,015853 | +0,12% |
| 2022-12-23 | 1,018506 | +0,26% |
| 2022-12-22 | 1,017984 | -0,05% |
| 2022-12-21 | 1,020065 | +0,20% |
| 2022-12-20 | 1,018653 | -0,14% |
| 2022-12-19 | 1,022444 | +0,37% |
| 2022-12-16 | 1,024520 | +0,20% |
| 2022-12-15 | 1,027486 | +0,29% |
| 2022-12-14 | 1,030961 | +0,34% |
| 2022-12-13 | 1,034254 | +0,32% |
| 2022-12-12 | 1,011908 | -2,16% |
| 2022-12-09 | 1,013480 | +0,16% |
| 2022-12-08 | 1,022646 | +0,90% |
| 2022-12-07 | 1,027030 | +0,43% |
| 2022-12-06 | 1,025335 | -0,17% |
| 2022-12-05 | 1,037258 | +1,16% |
| 2022-12-02 | 1,045585 | +0,80% |
| 2022-12-01 | 1,038125 | -0,71% |
| 2022-11-30 | 1,042340 | +0,41% |
| 2022-11-29 | 1,038115 | -0,41% |
| 2022-11-28 | 1,037608 | -0,05% |
| 2022-11-25 | 1,040543 | +0,28% |
| 2022-11-24 | 1,038235 | -0,22% |
| 2022-11-23 | 1,048653 | +1,00% |
| 2022-11-22 | 1,042901 | -0,55% |
| 2022-11-21 | 1,047710 | +0,46% |
| 2022-11-18 | 1,026777 | -2,00% |
| 2022-11-17 | 1,019804 | -0,68% |
| 2022-11-16 | 1,021823 | +0,20% |
| 2022-11-15 | 1,025969 | +0,41% |
| 2022-11-14 | 1,020195 | -0,56% |
| 2022-11-11 | 1,027406 | +0,71% |
| 2022-11-10 | 1,002504 | -2,42% |
| 2022-11-09 | 0,982786 | -1,97% |
| 2022-11-08 | 0,979336 | -0,35% |
| 2022-11-07 | 0,975698 | -0,37% |
| 2022-11-04 | 0,963065 | -1,29% |
| 2022-11-03 | 0,954472 | -0,89% |
| 2022-11-02 | 0,961353 | +0,72% |
| 2022-10-28 | 0,970107 | +0,91% |
| 2022-10-27 | 0,968991 | -0,12% |
| 2022-10-26 | 0,972988 | +0,41% |
| 2022-10-25 | 0,968928 | -0,42% |
| 2022-10-24 | 0,957536 | -1,18% |
| 2022-10-21 | 0,953966 | -0,37% |
| 2022-10-20 | 0,951858 | -0,22% |
| 2022-10-19 | 0,952147 | +0,03% |
| 2022-10-18 | 0,951568 | -0,06% |
| 2022-10-17 | 0,949532 | -0,21% |
| 2022-10-14 | 0,941196 | -0,88% |