Aktuális árfolyam
1,4131
2026-10-21
Eszközérték
6,4 M USD
Nettó eszközérték
Hozam (1 év)
-1,39%
Évesített hozam (CAGR)
-12,02%/év
Maximum ár
1,4331
Minimum ár
1,4077
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,413101 | +0,39% |
| 2026-10-20 | 1,407677 | -0,19% |
| 2026-10-19 | 1,410396 | -0,28% |
| 2026-10-16 | 1,414382 | +0,10% |
| 2026-10-15 | 1,412900 | -0,14% |
| 2026-10-14 | 1,414902 | -0,01% |
| 2026-10-13 | 1,415097 | -0,02% |
| 2026-10-12 | 1,415397 | +0,04% |
| 2026-10-09 | 1,414780 | +0,11% |
| 2026-10-08 | 1,413166 | -0,47% |
| 2026-10-07 | 1,419790 | -0,52% |
| 2026-10-06 | 1,427162 | +0,09% |
| 2026-10-05 | 1,425946 | +0,10% |
| 2026-10-02 | 1,424575 | -0,09% |
| 2026-10-01 | 1,425792 | -0,25% |
| 2026-09-30 | 1,429364 | -0,22% |
| 2026-09-29 | 1,432579 | +0,20% |
| 2026-09-28 | 1,429710 | +0,23% |
| 2026-09-25 | 1,426367 | -0,14% |
| 2026-09-24 | 1,428399 | -0,03% |
| 2026-09-23 | 1,428851 | -0,11% |
| 2026-09-22 | 1,430394 | -0,03% |
| 2026-09-21 | 1,430862 | +0,41% |
| 2026-09-18 | 1,424974 | -0,33% |
| 2026-09-17 | 1,429752 | +0,29% |
| 2026-09-16 | 1,425688 | -0,03% |
| 2026-09-15 | 1,426083 | -0,07% |
| 2026-09-14 | 1,427040 | -0,42% |
| 2026-09-11 | 1,433078 | – |