maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap U sorozat
Évesített hozam: 3,76%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007149021,2597314.343.810
2021-10-13HU00007149021,2570274.334.490
2021-10-12HU00007149021,2559254.330.690
2021-10-11HU00007149021,2568784.333.970
2021-10-08HU00007149021,2567154.333.410
2021-10-07HU00007149021,2547134.246.630
2021-10-06HU00007149021,2511134.234.450
2021-10-05HU00007149021,2529084.240.520
2021-10-04HU00007149021,2505994.260.830
2021-10-01HU00007149021,2550294.275.920

2021-09-30HU00007149021,2554534.245.360
2021-09-29HU00007149021,2528584.201.660
2021-09-28HU00007149021,2541304.203.720
2021-09-27HU00007149021,2588404.219.510
2021-09-24HU00007149021,2556734.331.620
2021-09-23HU00007149021,2587764.342.330
2021-09-22HU00007149021,2542884.505.880
2021-09-21HU00007149021,2494804.496.840
2021-09-20HU00007149021,2489274.495.640
2021-09-17HU00007149021,2593404.592.320
2021-09-16HU00007149021,2621394.602.530
2021-09-15HU00007149021,2636074.607.880
2021-09-14HU00007149021,2617564.601.130
2021-09-13HU00007149021,2631514.606.220
2021-09-10HU00007149021,2614344.599.960
2021-09-09HU00007149021,2610384.598.520
2021-09-08HU00007149021,2606394.597.060
2021-09-07HU00007149021,2633484.606.940
2021-09-06HU00007149021,2647474.612.040
2021-09-03HU00007149021,2639654.609.190
2021-09-02HU00007149021,2633844.607.070
2021-09-01HU00007149021,2630174.605.730
2021-08-31HU00007149021,2621974.602.740
2021-08-30HU00007149021,2607674.612.340
2021-08-27HU00007149021,2607274.621.860
2021-08-26HU00007149021,2550374.601.000
2021-08-25HU00007149021,2569124.607.870
2021-08-24HU00007149021,2567824.604.900
2021-08-23HU00007149021,2541324.595.190
2021-08-19HU00007149021,2479704.572.610
2021-08-18HU00007149021,2555124.600.240
2021-08-17HU00007149021,2562914.603.100
2021-08-16HU00007149021,2581514.609.910
2021-08-13HU00007149021,2617104.654.530
2021-08-12HU00007149021,2608644.651.410
2021-08-11HU00007149021,2609614.651.760
2021-08-10HU00007149021,2568944.648.360
2021-08-09HU00007149021,2547914.640.590
2021-08-06HU00007149021,2556794.643.870
2021-08-05HU00007149021,2565764.647.190
2021-08-04HU00007149021,2557734.644.220
2021-08-03HU00007149021,2553964.642.820
2021-08-02HU00007149021,2535614.636.040
2021-07-30HU00007149021,2521164.630.690
2021-07-29HU00007149021,2556124.643.620
2021-07-28HU00007149021,2513574.613.940
2021-07-27HU00007149021,2490974.605.600
2021-07-26HU00007149021,2523744.617.690
2021-07-23HU00007149021,2507244.611.600
2021-07-22HU00007149021,2494684.606.970
2021-07-21HU00007149021,2494724.606.990
2021-07-20HU00007149021,2428194.609.840
2021-07-19HU00007149021,2395144.589.870
2021-07-16HU00007149021,2488404.647.580
2021-07-15HU00007149021,2514934.675.860
2021-07-14HU00007149021,2527134.680.420
2021-07-13HU00007149021,2529484.681.290
2021-07-12HU00007149021,2541324.685.720
2021-07-09HU00007149021,2525234.679.710
2021-07-08HU00007149021,2452184.652.410
2021-07-07HU00007149021,2498524.669.730
2021-07-06HU00007149021,2480864.663.130
2021-07-05HU00007149021,2528104.680.780
2021-07-02HU00007149021,2522644.678.740
2021-07-01HU00007149021,2513874.675.460
2021-06-30HU00007149021,2502974.671.390
2021-06-29HU00007149021,2523894.679.210
2021-06-28HU00007149021,2529574.681.330
2021-06-25HU00007149021,2565334.694.690
2021-06-24HU00007149021,2541504.685.790
2021-06-23HU00007149021,2502874.671.350
2021-06-22HU00007149021,2498904.650.120
2021-06-21HU00007149021,2503154.651.700
2021-06-18HU00007149021,2466524.638.080
2021-06-17HU00007149021,2540374.630.610
2021-06-16HU00007149021,2527824.625.980
2021-06-15HU00007149021,2576814.624.240
2021-06-14HU00007149021,2599734.632.660
2021-06-11HU00007149021,2568354.621.130
2021-06-10HU00007149021,2552604.615.340
2021-06-09HU00007149021,2530314.607.150
2021-06-08HU00007149021,2536864.609.550
2021-06-07HU00007149021,2524424.604.980
2021-06-04HU00007149021,2526584.586.270
2021-06-03HU00007149021,2464404.563.500
2021-06-02HU00007149021,2477614.568.340
2021-06-01HU00007149021,2449814.515.100
2021-05-31HU00007149021,2401634.465.580
2021-05-28HU00007149021,2404324.466.540
2021-05-27HU00007149021,2384294.459.330
2021-05-26HU00007149021,2360094.450.620
2021-05-25HU00007149021,2322914.437.230
2021-05-21HU00007149021,2307534.431.690
2021-05-20HU00007149021,2343244.443.620
2021-05-19HU00007149021,2285544.417.870
2021-05-18HU00007149021,2358104.443.970
2021-05-17HU00007149021,2349584.440.900
2021-05-14HU00007149021,2357304.443.480
2021-05-13HU00007149021,2305514.454.680
2021-05-12HU00007149021,2290894.431.040
2021-05-11HU00007149021,2368814.459.130
2021-05-10HU00007149021,2402244.472.590
2021-05-07HU00007149021,2428424.488.500
2021-05-06HU00007149021,2395474.451.910
2021-05-05HU00007149021,2370534.408.310
2021-05-04HU00007149021,2319884.390.260
2021-05-03HU00007149021,2331964.406.810
2021-04-30HU00007149021,2321524.409.980
2021-04-29HU00007149021,2394234.436.000
2021-04-28HU00007149021,2406994.448.900
2021-04-27HU00007149021,2412334.450.820
2021-04-26HU00007149021,2424724.455.260
2021-04-23HU00007149021,2381224.439.660
2021-04-22HU00007149021,2333264.422.470
2021-04-21HU00007149021,2316844.416.580
2021-04-20HU00007149021,2243364.380.180
2021-04-19HU00007149021,2313094.340.400
2021-04-16HU00007149021,2373644.367.310
2021-04-15HU00007149021,2341414.355.930
2021-04-14HU00007149021,2315504.346.390
2021-04-13HU00007149021,2285584.335.830
2021-04-12HU00007149021,2278564.333.350
2021-04-09HU00007149021,2315784.334.210
2021-04-08HU00007149021,2334334.329.520
2021-04-07HU00007149021,2322894.312.660
2021-04-06HU00007149021,2345824.320.690
2021-04-01HU00007149021,2309974.308.140
2021-03-31HU00007149021,2265634.292.630
2021-03-30HU00007149021,2259794.290.580
2021-03-29HU00007149021,2252924.267.130
2021-03-26HU00007149021,2262334.275.220
2021-03-25HU00007149021,2162934.240.570
2021-03-24HU00007149021,2167784.227.830
2021-03-23HU00007149021,2185174.233.870
2021-03-22HU00007149021,2266744.262.210
2021-03-19HU00007149021,2356854.263.930
2021-03-18HU00007149021,2361454.265.520
2021-03-17HU00007149021,2415994.268.270
2021-03-16HU00007149021,2419564.269.500
2021-03-12HU00007149021,2353854.246.910
2021-03-11HU00007149021,2367034.251.440
2021-03-10HU00007149021,2257054.213.630
2021-03-09HU00007149021,2256074.213.300
2021-03-08HU00007149021,2212564.207.870
2021-03-05HU00007149021,2245404.219.180
2021-03-04HU00007149021,2204444.205.070
2021-03-03HU00007149021,2244854.218.990
2021-03-02HU00007149021,2290134.234.600
2021-03-01HU00007149021,2272064.235.450
2021-02-26HU00007149021,2118364.209.250
2021-02-25HU00007149021,2162304.278.350
2021-02-24HU00007149021,2232434.303.020
2021-02-23HU00007149021,2227034.301.120
2021-02-22HU00007149021,2232104.302.900
2021-02-19HU00007149021,2264054.314.140
2021-02-18HU00007149021,2229184.301.870
2021-02-17HU00007149021,2257264.357.740
2021-02-16HU00007149021,2283224.366.970
2021-02-15HU00007149021,2275274.371.390
2021-02-12HU00007149021,2235704.390.400
2021-02-11HU00007149021,2202474.378.480
2021-02-10HU00007149021,2163414.372.110
2021-02-09HU00007149021,2173054.375.580
2021-02-08HU00007149021,2176654.390.060
2021-02-05HU00007149021,2129214.419.650
2021-02-04HU00007149021,2073664.397.480
2021-02-03HU00007149021,2060144.404.290
2021-02-02HU00007149021,2026634.392.050
2021-02-01HU00007149021,1971404.371.880
2021-01-29HU00007149021,1873274.336.040
2021-01-28HU00007149021,1976564.373.760
2021-01-27HU00007149021,1909944.386.440
2021-01-26HU00007149021,2029884.430.610
2021-01-25HU00007149021,2039264.418.050
2021-01-22HU00007149021,2054914.423.790
2021-01-21HU00007149021,2100374.440.470
2021-01-20HU00007149021,2090284.471.420
2021-01-19HU00007149021,2064354.461.830
2021-01-18HU00007149021,2036054.451.370
2021-01-15HU00007149021,1997364.442.750
2021-01-14HU00007149021,2061044.475.150
2021-01-13HU00007149021,2034924.508.040
2021-01-12HU00007149021,2044174.511.500
2021-01-11HU00007149021,2057254.516.400
2021-01-08HU00007149021,2092664.545.860
2021-01-07HU00007149021,2010954.515.140
2021-01-06HU00007149021,1968734.499.270
2021-01-05HU00007149021,1996054.509.540
2021-01-04HU00007149021,1969564.498.870
2020-12-31HU00007149021,1951084.491.920
2020-12-30HU00007149021,1961824.495.960
2020-12-29HU00007149021,1939654.498.310
2020-12-28HU00007149021,1906834.485.940
2020-12-23HU00007149021,1856834.467.100
2020-12-22HU00007149021,1808454.448.880
2020-12-21HU00007149021,1788284.440.980
2020-12-18HU00007149021,1848904.463.820
2020-12-17HU00007149021,1856514.466.680
2020-12-16HU00007149021,1835474.458.760
2020-12-15HU00007149021,1788914.449.560
2020-12-14HU00007149021,1720714.396.920
2020-12-11HU00007149021,1720774.396.100
2020-12-10HU00007149021,1726454.410.390
2020-12-09HU00007149021,1774904.526.390
2020-12-08HU00007149021,1772774.567.510
2020-12-07HU00007149021,1728394.587.490
2020-12-04HU00007149021,1691244.572.960
2020-12-03HU00007149021,1601054.537.680
2020-12-02HU00007149021,1569834.554.070
2020-12-01HU00007149021,1520084.534.480
2020-11-30HU00007149021,1450634.541.640
2020-11-27HU00007149021,1548354.659.600
2020-11-26HU00007149021,1526394.659.580
2020-11-25HU00007149021,1517464.711.740
2020-11-24HU00007149021,1524014.732.340
2020-11-23HU00007149021,1420524.699.530
2020-11-20HU00007149021,1359974.677.070
2020-11-19HU00007149021,1355504.696.670
2020-11-18HU00007149021,1363264.689.880
2020-11-17HU00007149021,1298134.663.000
2020-11-16HU00007149021,1285614.657.830
2020-11-13HU00007149021,1126284.592.070
2020-11-12HU00007149021,1093384.578.490
2020-11-11HU00007149021,1114584.623.470
2020-11-10HU00007149021,1071274.605.460
2020-11-09HU00007149021,1010074.596.600
2020-11-06HU00007149021,0840174.525.670
2020-11-05HU00007149021,0829324.521.140
2020-11-04HU00007149021,0731284.480.210
2020-11-03HU00007149021,0654564.448.180
2020-11-02HU00007149021,0572904.438.600
2020-10-30HU00007149021,0515334.414.430
2020-10-29HU00007149021,0538004.424.110
2020-10-28HU00007149021,0531814.449.600
2020-10-27HU00007149021,0645804.497.760
2020-10-26HU00007149021,0689814.516.360
2020-10-22HU00007149021,0741164.544.620
2020-10-21HU00007149021,0740204.637.660
2020-10-20HU00007149021,0795474.663.470
2020-10-19HU00007149021,0770764.652.800
2020-10-16HU00007149021,0788694.663.150
2020-10-15HU00007149021,0763684.659.390
2020-10-14HU00007149021,0831434.688.720
2020-10-13HU00007149021,0813994.684.850
2020-10-12HU00007149021,0815794.685.630
2020-10-09HU00007149021,0829494.692.950
2020-10-08HU00007149021,0807134.690.650
2020-10-07HU00007149021,0788214.684.820
2020-10-06HU00007149021,0752544.669.330
2020-10-05HU00007149021,0730344.659.690
2020-10-02HU00007149021,0676854.644.840
2020-10-01HU00007149021,0703954.657.580
2020-09-30HU00007149021,0687114.652.620
2020-09-29HU00007149021,0670084.659.170
2020-09-28HU00007149021,0668944.658.680
2020-09-25HU00007149021,0586774.622.800
2020-09-24HU00007149021,0580654.641.810
2020-09-23HU00007149021,0598174.670.310
2020-09-22HU00007149021,0623644.695.780
2020-09-21HU00007149021,0604764.687.430
2020-09-18HU00007149021,0738914.746.730
2020-09-17HU00007149021,0809574.792.410
2020-09-16HU00007149021,0823764.826.220
2020-09-15HU00007149021,0825464.836.710
2020-09-14HU00007149021,0812654.996.620
2020-09-11HU00007149021,0769944.986.500
2020-09-10HU00007149021,0769984.987.510
2020-09-09HU00007149021,0806425.006.760
2020-09-08HU00007149021,0753744.982.360
2020-09-07HU00007149021,0849795.026.860
2020-09-04HU00007149021,0818325.027.050
2020-09-03HU00007149021,0810045.023.200
2020-09-02HU00007149021,0890975.060.810
2020-09-01HU00007149021,0850025.071.420
2020-08-31HU00007149021,0836715.089.590
2020-08-28HU00007149021,0889835.114.540
2020-08-27HU00007149021,0879435.109.650
2020-08-26HU00007149021,0905685.121.980
2020-08-25HU00007149021,0865495.103.110
2020-08-24HU00007149021,0856135.098.710
2020-08-19HU00007149021,0843445.092.750
2020-08-18HU00007149021,0848815.095.270
2020-08-17HU00007149021,0859185.098.110
2020-08-14HU00007149021,0835995.100.960
2020-08-13HU00007149021,0836595.101.240
2020-08-12HU00007149021,0849465.109.680
2020-08-11HU00007149021,0787265.080.390
2020-08-10HU00007149021,0761565.068.280
2020-08-07HU00007149021,0752795.064.150
2020-08-06HU00007149021,0765175.069.980
2020-08-05HU00007149021,0767405.075.840
2020-08-04HU00007149021,0677375.033.400
2020-08-03HU00007149021,0604134.998.880
2020-07-31HU00007149021,0544104.970.580
2020-07-30HU00007149021,0572554.983.990
2020-07-29HU00007149021,0672455.033.460
2020-07-28HU00007149021,0658135.050.910
2020-07-27HU00007149021,0689405.085.290
2020-07-24HU00007149021,0671545.079.530
2020-07-23HU00007149021,0717115.101.250
2020-07-22HU00007149021,0757185.122.700
2020-07-21HU00007149021,0755505.121.900
2020-07-20HU00007149021,0731365.110.400
2020-07-17HU00007149021,0664405.071.990
2020-07-16HU00007149021,0651725.065.960
2020-07-15HU00007149021,0671005.089.790
2020-07-14HU00007149021,0618755.064.860
2020-07-13HU00007149021,0635055.072.640
2020-07-10HU00007149021,0657515.083.350
2020-07-09HU00007149021,0658635.083.880
2020-07-08HU00007149021,0679715.093.940
2020-07-07HU00007149021,0680465.094.300
2020-07-06HU00007149021,0710655.108.700
2020-07-03HU00007149021,0659795.084.440
2020-07-02HU00007149021,0664425.086.650
2020-07-01HU00007149021,0607275.065.900
2020-06-30HU00007149021,0618385.071.210
2020-06-29HU00007149021,0577875.051.860
2020-06-26HU00007149021,0553225.040.090
2020-06-25HU00007149021,0596895.076.390
2020-06-24HU00007149021,0582395.068.440
2020-06-23HU00007149021,0659015.106.420
2020-06-22HU00007149021,0604895.080.490
2020-06-19HU00007149021,0598995.068.220
2020-06-18HU00007149021,0592465.064.100
2020-06-17HU00007149021,0592565.064.860
2020-06-16HU00007149021,0595205.066.120
2020-06-15HU00007149021,0502665.024.220
2020-06-12HU00007149021,0496575.021.310
2020-06-11HU00007149021,0477145.012.010
2020-06-10HU00007149021,0614485.077.710
2020-06-09HU00007149021,0657735.098.400
2020-06-08HU00007149021,0673775.106.080
2020-06-05HU00007149021,0650185.094.790
2020-06-04HU00007149021,0532645.018.780
2020-06-03HU00007149021,0549955.027.030
2020-06-02HU00007149021,0447744.978.330
2020-05-29HU00007149021,0380114.946.100
2020-05-28HU00007149021,0450684.979.730
2020-05-27HU00007149021,0407084.972.140
2020-05-26HU00007149021,0352864.946.240
2020-05-25HU00007149021,0214034.879.910
2020-05-22HU00007149021,0159024.853.630
2020-05-21HU00007149021,0136744.845.040
2020-05-20HU00007149021,0181994.866.670
2020-05-19HU00007149021,0107094.830.870
2020-05-18HU00007149021,0108554.831.570
2020-05-15HU00007149020,9938894.750.470
2020-05-14HU00007149020,9933664.747.970
2020-05-13HU00007149020,9983904.772.990
2020-05-12HU00007149021,0057164.808.010
2020-05-11HU00007149021,0039464.799.550
2020-05-08HU00007149021,0030394.795.210
2020-05-07HU00007149021,0007324.863.390
2020-05-06HU00007149020,9955774.838.340
2020-05-05HU00007149020,9965184.842.910
2020-05-04HU00007149020,9906354.810.710
2020-04-30HU00007149021,0036124.873.730
2020-04-29HU00007149021,0081104.890.550
2020-04-28HU00007149020,9887314.796.540
2020-04-27HU00007149020,9855234.780.980
2020-04-24HU00007149020,9820814.764.280
2020-04-23HU00007149020,9846414.776.700
2020-04-22HU00007149020,9769084.739.180
2020-04-21HU00007149020,9713584.712.260
2020-04-20HU00007149020,9883734.794.800
2020-04-17HU00007149020,9932684.818.550
2020-04-16HU00007149020,9824474.766.060
2020-04-15HU00007149020,9818334.763.080
2020-04-14HU00007149020,9989784.846.250
2020-04-09HU00007149020,9875024.790.580
2020-04-08HU00007149020,9802224.929.050
2020-04-07HU00007149020,9758024.906.820
2020-04-06HU00007149020,9677994.866.580
2020-04-03HU00007149020,9413034.739.740
2020-04-02HU00007149020,9387134.726.700
2020-04-01HU00007149020,9333874.699.880
2020-03-31HU00007149020,9550784.810.450
2020-03-30HU00007149020,9426594.747.900
2020-03-27HU00007149020,9405704.737.380
2020-03-26HU00007149020,9568774.824.820
2020-03-25HU00007149020,9314524.697.870
2020-03-24HU00007149020,9187064.633.580
2020-03-23HU00007149020,8771614.424.050
2020-03-20HU00007149020,8913684.513.790
2020-03-19HU00007149020,8868484.490.900
2020-03-18HU00007149020,8780224.457.370
2020-03-17HU00007149020,9218314.768.480
2020-03-16HU00007149020,9168814.742.870
2020-03-13HU00007149020,9703485.065.580
2020-03-12HU00007149020,9494194.991.960
2020-03-11HU00007149021,0233915.403.260
2020-03-10HU00007149021,0489125.545.040
2020-03-09HU00007149021,0388015.587.710
2020-03-06HU00007149021,0973245.870.020
2020-03-05HU00007149021,1196535.999.440
2020-03-04HU00007149021,1361616.183.550
2020-03-03HU00007149021,1273826.140.690
2020-03-02HU00007149021,1164576.110.910
2020-02-28HU00007149021,1026506.041.940
2020-02-27HU00007149021,1260756.170.290
2020-02-26HU00007149021,1497146.299.820
2020-02-25HU00007149021,1518316.318.540
2020-02-24HU00007149021,1598536.362.540
2020-02-21HU00007149021,1840206.549.650
2020-02-20HU00007149021,1888116.563.300
2020-02-19HU00007149021,1927966.585.300
2020-02-18HU00007149021,1902396.571.190
2020-02-17HU00007149021,1943446.593.850
2020-02-14HU00007149021,1933206.588.200
2020-02-13HU00007149021,1930626.586.770
2020-02-12HU00007149021,1933016.588.090
2020-02-11HU00007149021,1866906.579.130
2020-02-10HU00007149021,1812196.559.220
2020-02-07HU00007149021,1821486.564.380
2020-02-06HU00007149021,1842446.557.120
2020-02-05HU00007149021,1807016.546.470
2020-02-04HU00007149021,1769756.525.810
2020-02-03HU00007149021,1695646.484.830
2020-01-31HU00007149021,1676426.475.750
2020-01-30HU00007149021,1734526.525.100
2020-01-29HU00007149021,1753366.535.570
2020-01-28HU00007149021,1734346.529.270
2020-01-27HU00007149021,1682056.521.570
2020-01-24HU00007149021,1801096.588.030
2020-01-23HU00007149021,1815876.596.280
2020-01-22HU00007149021,1847296.620.850
2020-01-21HU00007149021,1854416.630.490
2020-01-20HU00007149021,1906726.655.570
2020-01-17HU00007149021,1870426.635.280
2020-01-16HU00007149021,1852116.625.040
2020-01-15HU00007149021,1835066.615.510
2020-01-14HU00007149021,1843396.631.000
2020-01-13HU00007149021,1877756.662.230
2020-01-10HU00007149021,1840736.541.780
2020-01-09HU00007149021,1825056.533.130
2020-01-08HU00007149021,1774036.504.940
2020-01-07HU00007149021,1765476.500.060
2020-01-06HU00007149021,1771396.503.340
2020-01-03HU00007149021,1788816.512.960
2020-01-02HU00007149021,1823556.532.150
2019-12-31HU00007149021,1754156.495.810
2019-12-30HU00007149021,1747586.478.530
2019-12-23HU00007149021,1752956.481.500
2019-12-20HU00007149021,1722826.464.880
2019-12-19HU00007149021,1714736.474.060
2019-12-18HU00007149021,1701106.466.530
2019-12-17HU00007149021,1686676.472.320
2019-12-16HU00007149021,1665726.482.810
2019-12-13HU00007149021,1650016.483.250
2019-12-12HU00007149021,1638926.477.080
2019-12-11HU00007149021,1611126.461.610
2019-12-10HU00007149021,1595556.452.690
2019-12-09HU00007149021,1596916.463.660
2019-12-06HU00007149021,1603426.487.090
2019-12-05HU00007149021,1595146.462.680
2019-12-04HU00007149021,1604906.473.430
2019-12-03HU00007149021,1575596.455.790
2019-12-02HU00007149021,1621136.481.190
2019-11-29HU00007149021,1662976.479.040
2019-11-28HU00007149021,1679696.693.980
2019-11-27HU00007149021,1673996.697.720
2019-11-26HU00007149021,1653276.711.990
2019-11-25HU00007149021,1629386.698.230
2019-11-22HU00007149021,1600886.681.810
2019-11-21HU00007149021,1573366.665.960
2019-11-20HU00007149021,1586866.673.740
2019-11-19HU00007149021,1607996.694.620
2019-11-18HU00007149021,1579916.687.160
2019-11-15HU00007149021,1577596.685.820
2019-11-14HU00007149021,1547906.683.810
2019-11-13HU00007149021,1529576.698.070
2019-11-12HU00007149021,1534296.705.040
2019-11-11HU00007149021,1513496.709.830
2019-11-08HU00007149021,1514936.736.710
2019-11-07HU00007149021,1548316.766.540
2019-11-06HU00007149021,1514166.746.520
2019-11-05HU00007149021,1525676.790.680
2019-11-04HU00007149021,1534676.795.980
2019-10-31HU00007149021,1490026.769.680
2019-10-30HU00007149021,1505226.778.630
2019-10-29HU00007149021,1510596.781.800
2019-10-28HU00007149021,1504456.778.180
2019-10-25HU00007149021,1476056.761.450
2019-10-24HU00007149021,1497946.774.340
2019-10-22HU00007149021,1459496.780.580
2019-10-21HU00007149021,1441196.769.750
2019-10-18HU00007149021,1423216.759.110
2019-10-17HU00007149021,1423686.759.390
2019-10-16HU00007149021,1423486.764.210
2019-10-15HU00007149021,1413706.762.070
2019-10-14HU00007149021,1385656.745.450
2019-10-11HU00007149021,1386146.752.330
2019-10-10HU00007149021,1343576.727.080
2019-10-09HU00007149021,1338796.724.250
2019-10-08HU00007149021,1317066.778.000
2019-10-07HU00007149021,1342126.793.000
2019-10-04HU00007149021,1333336.787.740
2019-10-03HU00007149021,1311136.789.000
2019-10-02HU00007149021,1320726.820.760
2019-10-01HU00007149021,1389986.870.580
2019-09-30HU00007149021,1424326.925.600
2019-09-27HU00007149021,1427946.927.800
2019-09-26HU00007149021,1417286.931.510
2019-09-25HU00007149021,1391366.932.280
2019-09-24HU00007149021,1403607.036.600
2019-09-23HU00007149021,1384627.018.060
2019-09-20HU00007149021,1421627.040.870
2019-09-19HU00007149021,1430667.050.620
2019-09-18HU00007149021,1424517.046.830
2019-09-17HU00007149021,1415327.051.310
2019-09-16HU00007149021,1440877.064.680
2019-09-13HU00007149021,1451277.090.480
2019-09-12HU00007149021,1425117.079.800
2019-09-11HU00007149021,1406637.091.130
2019-09-10HU00007149021,1374377.071.080
2019-09-09HU00007149021,1383237.080.280
2019-09-06HU00007149021,1352047.102.040
2019-09-05HU00007149021,1322647.090.070
2019-09-04HU00007149021,1252807.053.410
2019-09-03HU00007149021,1202377.130.620
2019-09-02HU00007149021,1234037.178.080
2019-08-30HU00007149021,1227297.178.820
2019-08-29HU00007149021,1184447.151.420
2019-08-28HU00007149021,1111437.104.740
2019-08-27HU00007149021,1101887.134.190
2019-08-26HU00007149021,1098547.132.050
2019-08-23HU00007149021,1083437.148.490
2019-08-22HU00007149021,1128977.182.540
2019-08-21HU00007149021,1115127.200.430
2019-08-16HU00007149021,1005957.140.220
2019-08-15HU00007149021,0988867.129.140
2019-08-14HU00007149021,0988947.138.450
2019-08-13HU00007149021,1109847.218.290
2019-08-12HU00007149021,1081997.204.000
2019-08-09HU00007149021,1115807.257.330
2019-08-08HU00007149021,1150627.311.820
2019-08-07HU00007149021,1114597.298.090
2019-08-06HU00007149021,1117817.344.130
2019-08-05HU00007149021,1120447.364.190
2019-08-02HU00007149021,1205327.420.400
2019-08-01HU00007149021,1236057.480.400
2019-07-31HU00007149021,1265147.551.310
2019-07-30HU00007149021,1267147.552.650
2019-07-29HU00007149021,1323227.621.880
2019-07-26HU00007149021,1323387.644.540
2019-07-25HU00007149021,1321047.768.700
2019-07-24HU00007149021,1320547.779.850
2019-07-23HU00007149021,1276987.775.720
2019-07-22HU00007149021,1176107.706.160
2019-07-19HU00007149021,1173157.745.670
2019-07-18HU00007149021,1171107.759.530
2019-07-17HU00007149021,1166427.756.280
2019-07-16HU00007149021,1179347.812.500
2019-07-15HU00007149021,1165747.823.130
2019-07-12HU00007149021,1162407.835.770
2019-07-11HU00007149021,1187847.853.630
2019-07-10HU00007149021,1178627.847.160
2019-07-09HU00007149021,1147477.840.580
2019-07-08HU00007149021,1207847.892.830
2019-07-05HU00007149021,1255527.928.660
2019-07-04HU00007149021,1254107.953.360
2019-07-03HU00007149021,1228898.014.750
2019-07-02HU00007149021,1182458.026.980
2019-07-01HU00007149021,1194998.050.110
2019-06-28HU00007149021,1163578.052.710
2019-06-27HU00007149021,1110378.049.350
2019-06-26HU00007149021,1091568.056.700
2019-06-25HU00007149021,1060528.060.320
2019-06-24HU00007149021,1082288.100.340
2019-06-21HU00007149021,1080038.100.660
2019-06-20HU00007149021,1110458.122.900
2019-06-19HU00007149021,1078888.099.820
2019-06-18HU00007149021,1088108.119.970
2019-06-17HU00007149021,1035178.081.210
2019-06-14HU00007149021,1022248.082.420
2019-06-13HU00007149021,1029468.115.450
2019-06-12HU00007149021,1018638.107.480
2019-06-11HU00007149021,1044428.126.460
2019-06-07HU00007149021,0991208.061.720
2019-06-06HU00007149021,0965198.132.700
2019-06-05HU00007149021,0971298.142.640
2019-06-04HU00007149021,0961588.135.440
2019-06-03HU00007149021,0988688.155.550
2019-05-31HU00007149021,0986578.143.050
2019-05-30HU00007149021,0993878.148.460
2019-05-29HU00007149021,0953798.142.830
2019-05-28HU00007149021,0945428.138.020
2019-05-27HU00007149021,0910048.202.700
2019-05-24HU00007149021,0880428.182.720
2019-05-23HU00007149021,0867288.197.670
2019-05-22HU00007149021,0910078.272.600
2019-05-21HU00007149021,0918478.288.970
2019-05-20HU00007149021,0890188.273.070
2019-05-17HU00007149021,0903228.303.070
2019-05-16HU00007149021,0905768.305.010
2019-05-15HU00007149021,0912498.315.040
2019-05-14HU00007149021,0926548.340.570
2019-05-13HU00007149021,0921558.341.690
2019-05-10HU00007149021,0937948.354.210
2019-05-09HU00007149021,0930558.468.670
2019-05-08HU00007149021,0980558.538.740
2019-05-07HU00007149021,1010598.596.950
2019-05-06HU00007149021,1031528.613.290
2019-05-03HU00007149021,1083938.676.460
2019-05-02HU00007149021,1063648.741.450
2019-04-30HU00007149021,1070728.752.020
2019-04-29HU00007149021,1088588.766.140
2019-04-26HU00007149021,1088488.766.060
2019-04-25HU00007149021,1082688.768.560
2019-04-24HU00007149021,1093388.804.330
2019-04-23HU00007149021,1108438.826.270
2019-04-18HU00007149021,1107258.845.090
2019-04-17HU00007149021,1112118.842.960
2019-04-16HU00007149021,1104728.837.070
2019-04-15HU00007149021,1089358.824.840
2019-04-12HU00007149021,1073588.819.690
2019-04-11HU00007149021,1075568.866.780
2019-04-10HU00007149021,1084408.873.860
2019-04-09HU00007149021,1076338.867.400
2019-04-08HU00007149021,1059048.825.770
2019-04-05HU00007149021,1066738.858.160
2019-04-04HU00007149021,1050708.849.310
2019-04-03HU00007149021,1061628.877.180
2019-04-02HU00007149021,1044908.873.730
2019-04-01HU00007149021,1027728.874.580
2019-03-29HU00007149021,0985518.840.610
2019-03-28HU00007149021,0975318.840.010
2019-03-27HU00007149021,0963928.830.840
2019-03-26HU00007149021,0936568.808.800
2019-03-25HU00007149021,0925248.863.940
2019-03-22HU00007149021,0932558.899.810
2019-03-21HU00007149021,0943998.939.640
2019-03-20HU00007149021,0923908.923.230
2019-03-19HU00007149021,0921068.929.160
2019-03-18HU00007149021,0927288.934.240
2019-03-14HU00007149021,0870558.892.830
2019-03-13HU00007149021,0860318.884.450
2019-03-12HU00007149021,0852968.892.830
2019-03-11HU00007149021,0845358.886.590
2019-03-08HU00007149021,0842538.891.280
2019-03-07HU00007149021,0839168.888.520
2019-03-06HU00007149021,0851968.899.020
2019-03-05HU00007149021,0839348.888.670
2019-03-04HU00007149021,0856218.902.500
2019-03-01HU00007149021,0851608.913.340
2019-02-28HU00007149021,0847408.909.890
2019-02-27HU00007149021,0829658.902.930
2019-02-26HU00007149021,0836728.908.740
2019-02-25HU00007149021,0833188.933.540
2019-02-22HU00007149021,0811458.935.200
2019-02-21HU00007149021,0817778.940.420
2019-02-20HU00007149021,0813128.936.580
2019-02-19HU00007149021,0811658.935.360
2019-02-18HU00007149021,0808619.099.450
2019-02-15HU00007149021,0809859.110.360
2019-02-14HU00007149021,0798929.101.150
2019-02-13HU00007149021,0812009.117.120
2019-02-12HU00007149021,0822869.126.270
2019-02-11HU00007149021,0819949.123.810
2019-02-08HU00007149021,0819839.123.720
2019-02-07HU00007149021,0830569.150.080
2019-02-06HU00007149021,0862339.176.920
2019-02-05HU00007149021,0859279.174.340
2019-02-04HU00007149021,0838819.157.050
2019-02-01HU00007149021,0829759.154.420
2019-01-31HU00007149021,0818059.161.340
2019-01-30HU00007149021,0815019.158.770
2019-01-29HU00007149021,0801009.146.910
2019-01-28HU00007149021,0791619.143.770
2019-01-25HU00007149021,0815919.164.360
2019-01-24HU00007149021,0780799.134.610
2019-01-23HU00007149021,0770379.125.780
2019-01-22HU00007149021,0756789.114.260
2019-01-21HU00007149021,0785429.144.730
2019-01-18HU00007149021,0795569.153.320
2019-01-17HU00007149021,0778299.141.840
2019-01-16HU00007149021,0793419.164.490
2019-01-15HU00007149021,0750419.127.980
2019-01-14HU00007149021,0720549.095.430
2019-01-11HU00007149021,0736519.105.530
2019-01-10HU00007149021,0747019.114.430
2019-01-09HU00007149021,0740579.108.970
2019-01-08HU00007149021,0695999.092.970
2019-01-07HU00007149021,0698449.095.050
2019-01-04HU00007149021,0683449.082.300
2019-01-03HU00007149021,0629639.058.020
2019-01-02HU00007149021,0648939.073.770
2018-12-28HU00007149021,0640829.066.860
2018-12-27HU00007149021,0605349.036.630
2018-12-21HU00007149021,0583209.017.760
2018-12-20HU00007149021,0614049.063.360
2018-12-19HU00007149021,0672459.113.230
2018-12-18HU00007149021,0717659.151.830
2018-12-17HU00007149021,0717239.179.540
2018-12-14HU00007149021,0765199.220.620
2018-12-13HU00007149021,0789069.250.710
2018-12-12HU00007149021,0783169.256.700
2018-12-11HU00007149021,0745109.228.250
2018-12-10HU00007149021,0729469.228.560
2018-12-07HU00007149021,0776359.290.930
2018-12-06HU00007149021,0790609.311.560
2018-12-05HU00007149021,0841609.255.150
2018-12-04HU00007149021,0844479.293.790
2018-12-03HU00007149021,0871869.329.090
2018-11-30HU00007149021,0836439.325.340
2018-11-29HU00007149021,0843339.331.270
2018-11-28HU00007149021,0844359.334.130
2018-11-27HU00007149021,0810519.310.430
2018-11-26HU00007149021,0797179.311.750
2018-11-23HU00007149021,0778759.295.870
2018-11-22HU00007149021,0768199.291.820
2018-11-21HU00007149021,0758149.286.480
2018-11-20HU00007149021,0740529.276.180
2018-11-19HU00007149021,0761609.372.160
2018-11-16HU00007149021,0776479.385.110
2018-11-15HU00007149021,0782499.397.930
2018-11-14HU00007149021,0779019.402.060
2018-11-13HU00007149021,0767979.405.910
2018-11-12HU00007149021,0759599.406.000
2018-11-09HU00007149021,0769129.440.210
2018-11-08HU00007149021,0790089.458.580
2018-11-07HU00007149021,0809199.524.370
2018-11-06HU00007149021,0781709.500.150
2018-11-05HU00007149021,0783409.501.640
2018-10-31HU00007149021,0748399.470.800
2018-10-30HU00007149021,0727169.452.090
2018-10-29HU00007149021,0714469.443.460
2018-10-26HU00007149021,0729699.456.880
2018-10-25HU00007149021,0755929.483.840
2018-10-24HU00007149021,0745409.498.280
2018-10-19HU00007149021,0803139.549.310
2018-10-18HU00007149021,0792859.540.220
2018-10-17HU00007149021,0828779.583.280
2018-10-16HU00007149021,0838789.610.900
2018-10-15HU00007149021,0793049.570.340
2018-10-12HU00007149021,0793349.581.420
2018-10-11HU00007149021,0781869.590.030
2018-10-10HU00007149021,0845339.677.840
2018-10-09HU00007149021,0901169.727.660
2018-10-08HU00007149021,0894839.751.640
2018-10-05HU00007149021,0928809.782.050
2018-10-04HU00007149021,0942179.801.530
2018-10-03HU00007149021,0952169.812.440
2018-10-02HU00007149021,0945089.831.040
2018-10-01HU00007149021,0936309.852.320
2018-09-28HU00007149021,0972279.943.080
2018-09-27HU00007149021,0962229.933.970
2018-09-26HU00007149021,09530210.036.500
2018-09-25HU00007149021,09538410.037.300
2018-09-24HU00007149021,09616510.047.700
2018-09-21HU00007149021,09677410.053.300
2018-09-20HU00007149021,09939010.077.300
2018-09-19HU00007149021,09834110.067.700
2018-09-18HU00007149021,09726910.066.900
2018-09-17HU00007149021,09709110.090.600
2018-09-14HU00007149021,09426410.074.400
2018-09-13HU00007149021,09538010.084.700
2018-09-12HU00007149021,09467310.078.200
2018-09-11HU00007149021,09496210.080.800
2018-09-10HU00007149021,09838910.126.400
2018-09-07HU00007149021,09613610.162.100
2018-09-06HU00007149021,09863310.212.100
2018-09-05HU00007149021,10126910.260.000
2018-09-04HU00007149021,10085110.301.300
2018-09-03HU00007149021,09802310.274.800
2018-08-31HU00007149021,09801410.295.900
2018-08-30HU00007149021,09875410.228.200
2018-08-29HU00007149021,09972710.036.900
2018-08-28HU00007149021,09892210.013.600
2018-08-27HU00007149021,10010210.024.300
2018-08-24HU00007149021,09939710.012.700
2018-08-23HU00007149021,09903110.038.100
2018-08-22HU00007149021,09811310.042.100
2018-08-21HU00007149021,09985210.067.400
2018-08-17HU00007149021,10050710.070.600
2018-08-16HU00007149021,10086110.083.900
2018-08-15HU00007149021,09991910.075.200
2018-08-14HU00007149021,10238910.120.300
2018-08-13HU00007149021,10218810.118.500
2018-08-10HU00007149021,11029310.213.600
2018-08-09HU00007149021,11689010.295.000
2018-08-08HU00007149021,11867210.270.200
2018-08-07HU00007149021,12058610.283.200
2018-08-06HU00007149021,12075710.284.700
2018-08-03HU00007149021,12150710.279.100
2018-08-02HU00007149021,12068310.271.500
2018-08-01HU00007149021,12464010.307.800
2018-07-31HU00007149021,12479210.132.700
2018-07-30HU00007149021,12574610.141.300
2018-07-27HU00007149021,12603510.163.900
2018-07-26HU00007149021,12484410.058.900
2018-07-25HU00007149021,12452710.056.100
2018-07-24HU00007149021,12418210.035.000
2018-07-23HU00007149021,12572410.007.500
2018-07-20HU00007149021,1245389.997.000
2018-07-19HU00007149021,1238949.996.630
2018-07-18HU00007149021,1222979.982.430
2018-07-17HU00007149021,1205299.968.280
2018-07-16HU00007149021,1203719.864.960
2018-07-13HU00007149021,1218919.861.220
2018-07-12HU00007149021,1218329.805.820
2018-07-11HU00007149021,1220539.812.540
2018-07-10HU00007149021,1252319.839.380
2018-07-09HU00007149021,1269359.854.280
2018-07-06HU00007149021,1279559.863.200
2018-07-05HU00007149021,1298199.879.500
2018-07-04HU00007149021,1291319.859.800
2018-07-03HU00007149021,1287079.853.400
2018-07-02HU00007149021,1307209.850.140
2018-06-29HU00007149021,1300259.776.220
2018-06-28HU00007149021,1312029.801.460
2018-06-27HU00007149021,13146010.060.800
2018-06-26HU00007149021,12721810.035.500
2018-06-25HU00007149021,12735210.066.700
2018-06-22HU00007149021,12768710.066.000
2018-06-21HU00007149021,12915610.077.300
2018-06-20HU00007149021,12631410.028.500
2018-06-19HU00007149021,12492810.019.300
2018-06-18HU00007149021,12416310.006.700
2018-06-15HU00007149021,12420010.007.000
2018-06-14HU00007149021,1229359.969.990
2018-06-13HU00007149021,1218549.956.270
2018-06-12HU00007149021,1228669.974.460
2018-06-11HU00007149021,1221619.934.580
2018-06-08HU00007149021,1202799.917.920
2018-06-07HU00007149021,1206179.884.120
2018-06-06HU00007149021,1209809.848.970
2018-06-05HU00007149021,1218579.792.390
2018-06-04HU00007149021,1212809.759.280
2018-06-01HU00007149021,1210829.757.550
2018-05-31HU00007149021,1199019.730.200
2018-05-30HU00007149021,1207949.709.380
2018-05-29HU00007149021,1226269.778.330
2018-05-28HU00007149021,1216629.797.510
2018-05-25HU00007149021,1212769.794.140
2018-05-24HU00007149021,1204999.762.060
2018-05-23HU00007149021,1193779.753.140
2018-05-22HU00007149021,1200109.758.680
2018-05-18HU00007149021,1191119.747.850
2018-05-17HU00007149021,1211189.750.600
2018-05-16HU00007149021,1203269.726.990
2018-05-15HU00007149021,1195679.656.420
2018-05-14HU00007149021,1202369.662.190
2018-05-11HU00007149021,1195579.604.670
2018-05-10HU00007149021,1180469.545.240
2018-05-09HU00007149021,1173219.515.810
2018-05-08HU00007149021,1156509.476.450
2018-05-07HU00007149021,1164839.471.190
2018-05-04HU00007149021,1147289.464.070
2018-05-03HU00007149021,1133009.439.960
2018-05-02HU00007149021,1133419.426.870
2018-04-27HU00007149021,1118319.389.220
2018-04-26HU00007149021,1113839.285.980
2018-04-25HU00007149021,1119029.157.230
2018-04-24HU00007149021,1171969.179.210
2018-04-23HU00007149021,1158539.138.020
2018-04-20HU00007149021,1132709.103.380
2018-04-19HU00007149021,1153249.123.890
2018-04-18HU00007149021,1160739.097.180
2018-04-17HU00007149021,1120669.058.830
2018-04-16HU00007149021,1083709.025.240
2018-04-13HU00007149021,1101529.039.750
2018-04-12HU00007149021,1115508.998.940
2018-04-11HU00007149021,1047398.905.990
2018-04-10HU00007149021,1097198.961.850
2018-04-09HU00007149021,1120708.980.840
2018-04-06HU00007149021,1151168.890.060
2018-04-05HU00007149021,1148848.838.010
2018-04-04HU00007149021,1145728.830.410
2018-04-03HU00007149021,1154488.852.370
2018-03-29HU00007149021,1145988.845.620
2018-03-28HU00007149021,1140668.841.400
2018-03-27HU00007149021,1132848.870.410
2018-03-26HU00007149021,1121678.802.590
2018-03-23HU00007149021,1136928.786.620
2018-03-22HU00007149021,1121308.680.740
2018-03-21HU00007149021,1114518.637.170
2018-03-20HU00007149021,1125468.609.620
2018-03-19HU00007149021,1120228.500.870
2018-03-14HU00007149021,1108618.472.900
2018-03-13HU00007149021,1112788.315.310
2018-03-12HU00007149021,1113808.210.970
2018-03-09HU00007149021,1114548.201.830
2018-03-08HU00007149021,1119828.162.210
2018-03-07HU00007149021,1120748.103.080
2018-03-06HU00007149021,1137788.086.000
2018-03-05HU00007149021,1131458.047.120
2018-03-02HU00007149021,1137038.036.140
2018-03-01HU00007149021,1150968.018.750
2018-02-28HU00007149021,1137537.983.230
2018-02-27HU00007149021,1129007.957.290
2018-02-26HU00007149021,1119677.923.840
2018-02-23HU00007149021,1121397.897.570
2018-02-22HU00007149021,1108357.866.340
2018-02-21HU00007149021,1108347.822.030
2018-02-20HU00007149021,1112167.767.620
2018-02-19HU00007149021,1109807.752.600
2018-02-16HU00007149021,1103117.786.200
2018-02-15HU00007149021,1102207.746.120
2018-02-14HU00007149021,1097167.729.840
2018-02-13HU00007149021,1090147.724.950
2018-02-12HU00007149021,1094847.593.950
2018-02-09HU00007149021,1097167.595.540
2018-02-08HU00007149021,1124737.581.040
2018-02-07HU00007149021,1093317.544.920
2018-02-06HU00007149021,1070497.529.000
2018-02-05HU00007149021,1118047.577.240
2018-02-02HU00007149021,1116377.549.980
2018-02-01HU00007149021,1135707.448.070
2018-01-31HU00007149021,1155817.460.080
2018-01-30HU00007149021,1160427.372.280
2018-01-29HU00007149021,1189847.283.590
2018-01-26HU00007149021,1216977.173.160
2018-01-25HU00007149021,1191047.086.050
2018-01-24HU00007149021,1213167.025.720
2018-01-23HU00007149021,1222297.031.440
2018-01-22HU00007149021,1197157.002.570
2018-01-19HU00007149021,1160316.924.650
2018-01-18HU00007149021,1147436.862.710
2018-01-17HU00007149021,1145386.861.210
2018-01-16HU00007149021,1124786.778.660
2018-01-15HU00007149021,1130096.781.900
2018-01-12HU00007149021,1149146.777.110
2018-01-11HU00007149021,1146656.740.600
2018-01-10HU00007149021,1119426.731.480
2018-01-09HU00007149021,1131586.740.400
2018-01-08HU00007149021,1129186.722.660
2018-01-05HU00007149021,1110526.710.410
2018-01-04HU00007149021,1085436.675.920
2018-01-03HU00007149021,1050396.654.820
2018-01-02HU00007149021,1000666.624.740
2017-12-29HU00007149021,0982896.614.040
2017-12-28HU00007149021,0975916.591.760
2017-12-27HU00007149021,0962636.579.790
2017-12-22HU00007149021,0969846.537.850
2017-12-21HU00007149021,0968936.537.310
2017-12-20HU00007149021,0958296.556.960
2017-12-19HU00007149021,0965026.560.980
2017-12-18HU00007149021,0975866.556.010
2017-12-15HU00007149021,0940666.440.190
2017-12-14HU00007149021,0934986.396.480
2017-12-13HU00007149021,0946986.353.790
2017-12-12HU00007149021,0945276.352.800
2017-12-11HU00007149021,0947306.245.740
2017-12-08HU00007149021,0942506.237.010
2017-12-07HU00007149021,0925096.223.370
2017-12-06HU00007149021,0912086.316.120
2017-12-05HU00007149021,0926526.300.300
2017-12-04HU00007149021,0927316.293.450
2017-12-01HU00007149021,0913336.269.920
2017-11-30HU00007149021,0925796.202.620
2017-11-29HU00007149021,0912206.190.910
2017-11-28HU00007149021,0926136.184.190
2017-11-27HU00007149021,0917576.102.580
2017-11-24HU00007149021,0936226.064.430
2017-11-23HU00007149021,0943216.055.940
2017-11-22HU00007149021,0952736.034.900
2017-11-21HU00007149021,0950935.947.620
2017-11-20HU00007149021,0932995.956.790
2017-11-17HU00007149021,0934595.930.670
2017-11-16HU00007149021,0927405.908.280
2017-11-15HU00007149021,0913465.737.090
2017-11-14HU00007149021,0939045.709.240
2017-11-13HU00007149021,0944065.517.170
2017-11-10HU00007149021,0956905.518.640
2017-11-09HU00007149021,0975055.519.560
2017-11-08HU00007149021,0977445.412.310
2017-11-07HU00007149021,0980805.458.230
2017-11-06HU00007149021,0971855.434.870
2017-11-03HU00007149021,0954115.240.080
2017-11-02HU00007149021,0962725.170.370
2017-10-31HU00007149021,0961725.159.970
2017-10-30HU00007149021,0943105.117.260
2017-10-27HU00007149021,0939635.087.260
2017-10-26HU00007149021,0927555.116.950
2017-10-25HU00007149021,0932925.072.210
2017-10-24HU00007149021,0923434.988.460
2017-10-20HU00007149021,0927064.915.490
2017-10-19HU00007149021,0942434.826.180
2017-10-18HU00007149021,0961664.776.200
2017-10-17HU00007149021,0958574.681.660
2017-10-16HU00007149021,0970174.635.730
2017-10-13HU00007149021,0970904.564.540
2017-10-12HU00007149021,0961994.529.060
2017-10-11HU00007149021,0957864.502.490
2017-10-10HU00007149021,0951154.318.530
2017-10-09HU00007149021,0961334.306.930
2017-10-06HU00007149021,0959094.265.290
2017-10-05HU00007149021,0952484.218.410
2017-10-04HU00007149021,0949754.171.180
2017-10-03HU00007149021,0953474.094.040
2017-10-02HU00007149021,0948183.971.680
2017-09-29HU00007149021,0930813.957.860
2017-09-28HU00007149021,0921313.935.750
2017-09-27HU00007149021,0934503.804.200