Aktuális árfolyam
1,6257
2026-05-07
Eszközérték
6.087 M
Forint
Hozam (1 év)
+13,13%
Évesített hozam (CAGR)
+9,56%
Maximum ár
1,6434
Minimum ár
1,4354
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,625698 | -0,27% |
| 2026-05-06 | 1,630049 | +0,87% |
| 2026-05-05 | 1,615956 | +0,35% |
| 2026-05-04 | 1,610387 | -0,22% |
| 2026-04-30 | 1,613923 | +0,14% |
| 2026-04-29 | 1,611675 | -0,17% |
| 2026-04-28 | 1,614500 | -0,24% |
| 2026-04-27 | 1,618383 | -0,31% |
| 2026-04-24 | 1,623361 | -0,14% |
| 2026-04-23 | 1,625575 | -0,21% |
| 2026-04-22 | 1,628947 | +0,04% |
| 2026-04-21 | 1,628245 | -0,23% |
| 2026-04-20 | 1,631981 | -0,42% |
| 2026-04-17 | 1,638936 | +0,66% |
| 2026-04-16 | 1,628166 | -0,05% |
| 2026-04-15 | 1,629043 | +0,05% |
| 2026-04-14 | 1,628164 | +0,49% |
| 2026-04-13 | 1,620170 | -0,28% |
| 2026-04-10 | 1,624783 | +0,45% |
| 2026-04-09 | 1,617551 | -0,43% |
| 2026-04-08 | 1,624578 | +1,37% |
| 2026-04-07 | 1,602557 | -0,51% |
| 2026-04-02 | 1,610783 | -0,06% |
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | +0,13% |
| 2026-03-27 | 1,602896 | +0,07% |
| 2026-03-26 | 1,601836 | -0,25% |
| 2026-03-25 | 1,605925 | +0,50% |
| 2026-03-24 | 1,597908 | -0,28% |
| 2026-03-23 | 1,602426 | +0,06% |
| 2026-03-20 | 1,601451 | -0,09% |
| 2026-03-19 | 1,602820 | -0,62% |
| 2026-03-18 | 1,612898 | -0,21% |
| 2026-03-17 | 1,616225 | +0,20% |
| 2026-03-16 | 1,613041 | -0,14% |
| 2026-03-13 | 1,615317 | +0,11% |
| 2026-03-12 | 1,613488 | -0,09% |
| 2026-03-11 | 1,615018 | -0,25% |
| 2026-03-10 | 1,619091 | +0,27% |
| 2026-03-09 | 1,614680 | -0,14% |
| 2026-03-06 | 1,617009 | -0,12% |
| 2026-03-05 | 1,619030 | -0,47% |
| 2026-03-04 | 1,626728 | +0,49% |
| 2026-03-03 | 1,618774 | -0,83% |
| 2026-03-02 | 1,632325 | -0,51% |
| 2026-02-27 | 1,640669 | -0,17% |
| 2026-02-26 | 1,643426 | +0,04% |
| 2026-02-25 | 1,642785 | +0,13% |
| 2026-02-24 | 1,640646 | -0,11% |
| 2026-02-23 | 1,642472 | +0,30% |
| 2026-02-20 | 1,637485 | +0,04% |
| 2026-02-19 | 1,636827 | -0,14% |
| 2026-02-18 | 1,639066 | +0,43% |
| 2026-02-17 | 1,631971 | +0,04% |
| 2026-02-16 | 1,631341 | -0,02% |
| 2026-02-13 | 1,631609 | -0,30% |
| 2026-02-12 | 1,636493 | +0,14% |
| 2026-02-11 | 1,634184 | +0,04% |
| 2026-02-10 | 1,633546 | +0,06% |
| 2026-02-09 | 1,632588 | +0,17% |
| 2026-02-06 | 1,629819 | -0,04% |
| 2026-02-05 | 1,630537 | -0,60% |
| 2026-02-04 | 1,640430 | +0,03% |
| 2026-02-03 | 1,639959 | +0,27% |
| 2026-02-02 | 1,635485 | +0,01% |
| 2026-01-30 | 1,635253 | -0,08% |
| 2026-01-29 | 1,636523 | -0,05% |
| 2026-01-28 | 1,637308 | +0,21% |
| 2026-01-27 | 1,633836 | +0,14% |
| 2026-01-26 | 1,631523 | +0,21% |
| 2026-01-23 | 1,628048 | -0,08% |
| 2026-01-22 | 1,629361 | +0,42% |
| 2026-01-21 | 1,622519 | -0,03% |
| 2026-01-20 | 1,623004 | -0,09% |
| 2026-01-19 | 1,624391 | -0,18% |
| 2026-01-16 | 1,627347 | +0,16% |
| 2026-01-15 | 1,624820 | +0,13% |
| 2026-01-14 | 1,622749 | +0,03% |
| 2026-01-13 | 1,622316 | +0,07% |
| 2026-01-12 | 1,621192 | +0,33% |
| 2026-01-09 | 1,615827 | +0,32% |
| 2026-01-08 | 1,610722 | 0,00% |
| 2026-01-07 | 1,610740 | +0,06% |
| 2026-01-06 | 1,609743 | +0,37% |
| 2026-01-05 | 1,603741 | +0,59% |
| 2025-12-31 | 1,594378 | -0,13% |
| 2025-12-30 | 1,596488 | +0,09% |
| 2025-12-29 | 1,595123 | -0,20% |
| 2025-12-23 | 1,598241 | +0,23% |
| 2025-12-22 | 1,594498 | +0,25% |
| 2025-12-19 | 1,590460 | +0,05% |
| 2025-12-18 | 1,589621 | +0,49% |
| 2025-12-17 | 1,581893 | +0,05% |
| 2025-12-16 | 1,581106 | -0,10% |
| 2025-12-15 | 1,582708 | +0,24% |
| 2025-12-12 | 1,578987 | -0,07% |
| 2025-12-11 | 1,580090 | +0,22% |
| 2025-12-10 | 1,576619 | +0,00% |
| 2025-12-09 | 1,576550 | +0,25% |
| 2025-12-08 | 1,572551 | -0,13% |
| 2025-12-05 | 1,574628 | -0,06% |
| 2025-12-04 | 1,575511 | +0,14% |
| 2025-12-03 | 1,573350 | -0,07% |
| 2025-12-02 | 1,574519 | -0,07% |
| 2025-12-01 | 1,575602 | -0,03% |
| 2025-11-28 | 1,576021 | +0,10% |
| 2025-11-27 | 1,574372 | +0,00% |
| 2025-11-26 | 1,574295 | +0,38% |
| 2025-11-25 | 1,568399 | +0,25% |
| 2025-11-24 | 1,564522 | +0,23% |
| 2025-11-21 | 1,560952 | -0,20% |
| 2025-11-20 | 1,564133 | -0,02% |
| 2025-11-19 | 1,564379 | +0,15% |
| 2025-11-18 | 1,561982 | -0,43% |
| 2025-11-17 | 1,568730 | -0,11% |
| 2025-11-14 | 1,570518 | -0,28% |
| 2025-11-13 | 1,574915 | -0,19% |
| 2025-11-12 | 1,577876 | +0,13% |
| 2025-11-11 | 1,575792 | +0,11% |
| 2025-11-10 | 1,574080 | +0,51% |
| 2025-11-07 | 1,566116 | -0,23% |
| 2025-11-06 | 1,569800 | -0,16% |
| 2025-11-05 | 1,572340 | -0,02% |
| 2025-11-04 | 1,572704 | -0,24% |
| 2025-11-03 | 1,576471 | +0,15% |
| 2025-10-31 | 1,574141 | -0,02% |
| 2025-10-30 | 1,574426 | -0,12% |
| 2025-10-29 | 1,576292 | +0,20% |
| 2025-10-28 | 1,573135 | +0,16% |
| 2025-10-27 | 1,570675 | +0,25% |
| 2025-10-22 | 1,566746 | +0,53% |
| 2025-10-21 | 1,558540 | -0,06% |
| 2025-10-20 | 1,559445 | +0,25% |
| 2025-10-17 | 1,555498 | -0,42% |
| 2025-10-16 | 1,562067 | +0,17% |
| 2025-10-15 | 1,559367 | +0,21% |
| 2025-10-14 | 1,556125 | -0,07% |
| 2025-10-13 | 1,557190 | +0,30% |
| 2025-10-10 | 1,552548 | -0,23% |
| 2025-10-09 | 1,556191 | -0,09% |
| 2025-10-08 | 1,557568 | +0,32% |
| 2025-10-07 | 1,552597 | +0,05% |
| 2025-10-06 | 1,551746 | -0,07% |
| 2025-10-03 | 1,552882 | +0,20% |
| 2025-10-02 | 1,549841 | +0,22% |
| 2025-10-01 | 1,546461 | +0,21% |
| 2025-09-30 | 1,543289 | +0,01% |
| 2025-09-29 | 1,543182 | +0,18% |
| 2025-09-26 | 1,540465 | +0,13% |
| 2025-09-25 | 1,538390 | -0,15% |
| 2025-09-24 | 1,540642 | -0,09% |
| 2025-09-23 | 1,541971 | +0,07% |
| 2025-09-22 | 1,540900 | +0,01% |
| 2025-09-19 | 1,540722 | +0,06% |
| 2025-09-18 | 1,539828 | +0,08% |
| 2025-09-17 | 1,538572 | -0,04% |
| 2025-09-16 | 1,539160 | -0,20% |
| 2025-09-15 | 1,542222 | +0,13% |
| 2025-09-12 | 1,540199 | -0,22% |
| 2025-09-11 | 1,543591 | +0,15% |
| 2025-09-10 | 1,541274 | 0,00% |
| 2025-09-09 | 1,541290 | -0,11% |
| 2025-09-08 | 1,542950 | +0,25% |
| 2025-09-05 | 1,539142 | 0,00% |
| 2025-09-04 | 1,539207 | +0,24% |
| 2025-09-03 | 1,535488 | +0,14% |
| 2025-09-02 | 1,533375 | -0,28% |
| 2025-09-01 | 1,537739 | -0,06% |
| 2025-08-29 | 1,538604 | -0,29% |
| 2025-08-28 | 1,543149 | +0,03% |
| 2025-08-27 | 1,542719 | -0,37% |
| 2025-08-26 | 1,548378 | +0,03% |
| 2025-08-25 | 1,547966 | -0,02% |
| 2025-08-22 | 1,548284 | -0,26% |
| 2025-08-21 | 1,552329 | +0,01% |
| 2025-08-19 | 1,552165 | +0,14% |
| 2025-08-18 | 1,549990 | +0,28% |
| 2025-08-15 | 1,545717 | +0,08% |
| 2025-08-14 | 1,544425 | -0,22% |
| 2025-08-13 | 1,547871 | +0,18% |
| 2025-08-12 | 1,545110 | -0,03% |
| 2025-08-11 | 1,545581 | -0,18% |
| 2025-08-08 | 1,548424 | +0,22% |
| 2025-08-07 | 1,545084 | +0,61% |
| 2025-08-06 | 1,535710 | +0,17% |
| 2025-08-05 | 1,533062 | +0,18% |
| 2025-08-04 | 1,530307 | +0,26% |
| 2025-08-01 | 1,526289 | -0,41% |
| 2025-07-31 | 1,532510 | +0,04% |
| 2025-07-30 | 1,531905 | -0,02% |
| 2025-07-29 | 1,532189 | +0,19% |
| 2025-07-28 | 1,529221 | -0,05% |
| 2025-07-25 | 1,530059 | -0,09% |
| 2025-07-24 | 1,531470 | -0,11% |
| 2025-07-23 | 1,533108 | -0,04% |
| 2025-07-22 | 1,533762 | -0,05% |
| 2025-07-21 | 1,534550 | +0,23% |
| 2025-07-18 | 1,530959 | +0,07% |
| 2025-07-17 | 1,529842 | +0,20% |
| 2025-07-16 | 1,526831 | +0,00% |
| 2025-07-15 | 1,526808 | +0,07% |
| 2025-07-14 | 1,525686 | +0,04% |
| 2025-07-11 | 1,525054 | -0,08% |
| 2025-07-10 | 1,526346 | -0,19% |
| 2025-07-09 | 1,529197 | +0,24% |
| 2025-07-08 | 1,525540 | -0,12% |
| 2025-07-07 | 1,527350 | +0,09% |
| 2025-07-04 | 1,525996 | -0,06% |
| 2025-07-03 | 1,526877 | +0,35% |
| 2025-07-02 | 1,521552 | +0,01% |
| 2025-07-01 | 1,521395 | -0,01% |
| 2025-06-30 | 1,521511 | -0,03% |
| 2025-06-27 | 1,521923 | -0,01% |
| 2025-06-26 | 1,522047 | +0,05% |
| 2025-06-25 | 1,521326 | -0,03% |
| 2025-06-24 | 1,521833 | +0,00% |
| 2025-06-23 | 1,521757 | +0,08% |
| 2025-06-20 | 1,520521 | +0,09% |
| 2025-06-19 | 1,519113 | -0,26% |
| 2025-06-18 | 1,522998 | +0,16% |
| 2025-06-17 | 1,520518 | +0,03% |
| 2025-06-16 | 1,520015 | +0,02% |
| 2025-06-13 | 1,519757 | -0,13% |
| 2025-06-12 | 1,521778 | -0,03% |
| 2025-06-11 | 1,522264 | -0,11% |
| 2025-06-10 | 1,523916 | +0,16% |
| 2025-06-06 | 1,521529 | -0,05% |
| 2025-06-05 | 1,522311 | -0,03% |
| 2025-06-04 | 1,522754 | +0,23% |
| 2025-06-03 | 1,519261 | 0,00% |
| 2025-06-02 | 1,519285 | -0,14% |
| 2025-05-30 | 1,521447 | -0,02% |
| 2025-05-29 | 1,521771 | -0,05% |
| 2025-05-28 | 1,522577 | +0,12% |
| 2025-05-27 | 1,520799 | +0,37% |
| 2025-05-26 | 1,515250 | +0,30% |
| 2025-05-23 | 1,510706 | -0,09% |
| 2025-05-22 | 1,512034 | -0,04% |
| 2025-05-21 | 1,512661 | -0,15% |
| 2025-05-20 | 1,514964 | +0,15% |
| 2025-05-19 | 1,512624 | +0,16% |
| 2025-05-16 | 1,510263 | +0,23% |
| 2025-05-15 | 1,506753 | +0,16% |
| 2025-05-14 | 1,504390 | -0,14% |
| 2025-05-13 | 1,506467 | +0,13% |
| 2025-05-12 | 1,504575 | +0,09% |
| 2025-05-09 | 1,503235 | +0,22% |
| 2025-05-08 | 1,499936 | -0,04% |
| 2025-05-07 | 1,500532 | +0,21% |
| 2025-05-06 | 1,497326 | -0,17% |
| 2025-05-05 | 1,499859 | -0,01% |
| 2025-04-30 | 1,499952 | -0,20% |
| 2025-04-29 | 1,502968 | -0,02% |
| 2025-04-28 | 1,503327 | -0,04% |
| 2025-04-25 | 1,503954 | +0,13% |
| 2025-04-24 | 1,501970 | +0,23% |
| 2025-04-23 | 1,498526 | +0,38% |
| 2025-04-22 | 1,492927 | +0,50% |
| 2025-04-17 | 1,485488 | +0,04% |
| 2025-04-16 | 1,484840 | -0,09% |
| 2025-04-15 | 1,486171 | +0,32% |
| 2025-04-14 | 1,481396 | +0,72% |
| 2025-04-11 | 1,470868 | +0,06% |
| 2025-04-10 | 1,470034 | +1,24% |
| 2025-04-09 | 1,452097 | -0,82% |
| 2025-04-08 | 1,464106 | +1,28% |
| 2025-04-07 | 1,445561 | -0,74% |
| 2025-04-04 | 1,456379 | -1,16% |
| 2025-04-03 | 1,473475 | -0,84% |
| 2025-04-02 | 1,486011 | -0,18% |
| 2025-04-01 | 1,488736 | +0,51% |
| 2025-03-31 | 1,481121 | -0,67% |
| 2025-03-28 | 1,491143 | +0,05% |
| 2025-03-27 | 1,490355 | +0,08% |
| 2025-03-26 | 1,489095 | +0,04% |
| 2025-03-25 | 1,488481 | +0,25% |
| 2025-03-24 | 1,484750 | +0,28% |
| 2025-03-21 | 1,480666 | -0,09% |
| 2025-03-20 | 1,481944 | -0,04% |
| 2025-03-19 | 1,482477 | +0,16% |
| 2025-03-18 | 1,480169 | +0,05% |
| 2025-03-17 | 1,479407 | +0,25% |
| 2025-03-14 | 1,475647 | +0,41% |
| 2025-03-13 | 1,469598 | +0,05% |
| 2025-03-12 | 1,468903 | +0,33% |
| 2025-03-11 | 1,464045 | -0,21% |
| 2025-03-10 | 1,467077 | -0,14% |
| 2025-03-07 | 1,469089 | -0,17% |
| 2025-03-06 | 1,471539 | +0,10% |
| 2025-03-05 | 1,470005 | -0,01% |
| 2025-03-04 | 1,470109 | -0,80% |
| 2025-03-03 | 1,481905 | +0,14% |
| 2025-02-28 | 1,479789 | -0,31% |
| 2025-02-27 | 1,484362 | -0,13% |
| 2025-02-26 | 1,486238 | +0,50% |
| 2025-02-25 | 1,478845 | -0,02% |
| 2025-02-24 | 1,479081 | -0,42% |
| 2025-02-21 | 1,485392 | +0,46% |
| 2025-02-20 | 1,478595 | -0,04% |
| 2025-02-19 | 1,479257 | -0,44% |
| 2025-02-18 | 1,485725 | +0,47% |
| 2025-02-17 | 1,478839 | +0,19% |
| 2025-02-14 | 1,476021 | +0,00% |
| 2025-02-13 | 1,475978 | +0,36% |
| 2025-02-12 | 1,470740 | +0,06% |
| 2025-02-11 | 1,469830 | 0,00% |
| 2025-02-10 | 1,469879 | +0,21% |
| 2025-02-07 | 1,466783 | +0,05% |
| 2025-02-06 | 1,466038 | +0,65% |
| 2025-02-05 | 1,456533 | -0,14% |
| 2025-02-04 | 1,458544 | +0,16% |
| 2025-02-03 | 1,456154 | -0,22% |
| 2025-01-31 | 1,459298 | +0,08% |
| 2025-01-30 | 1,458153 | +0,25% |
| 2025-01-29 | 1,454499 | +0,04% |
| 2025-01-28 | 1,453890 | +0,13% |
| 2025-01-27 | 1,451969 | -0,06% |
| 2025-01-24 | 1,452857 | +0,01% |
| 2025-01-23 | 1,452673 | -0,08% |
| 2025-01-22 | 1,453764 | +0,15% |
| 2025-01-21 | 1,451530 | -0,06% |
| 2025-01-20 | 1,452441 | +0,14% |
| 2025-01-17 | 1,450366 | +0,43% |
| 2025-01-16 | 1,444225 | +0,11% |
| 2025-01-15 | 1,442568 | +0,50% |
| 2025-01-14 | 1,435362 | -0,09% |
| 2025-01-13 | 1,436600 | -0,31% |
| 2025-01-10 | 1,441036 | -0,19% |
| 2025-01-09 | 1,443782 | +0,03% |
| 2025-01-08 | 1,443375 | -0,23% |
| 2025-01-07 | 1,446739 | +0,08% |
| 2025-01-06 | 1,445515 | +0,13% |
| 2025-01-03 | 1,443699 | +0,24% |
| 2025-01-02 | 1,440183 | +0,28% |
| 2024-12-31 | 1,436232 | -0,06% |
| 2024-12-30 | 1,437074 | – |