maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: -4,35%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007148861,0116436.081.720.000
2020-07-08HU00007148861,0136596.096.750.000
2020-07-07HU00007148861,0137036.099.220.000
2020-07-06HU00007148861,0165066.112.250.000
2020-07-03HU00007148861,0116136.082.740.000
2020-07-02HU00007148861,0120186.086.200.000
2020-07-01HU00007148861,0066476.056.700.000
2020-06-30HU00007148861,0076746.067.350.000
2020-06-29HU00007148861,0038726.047.200.000
2020-06-26HU00007148861,0014946.032.830.000

2020-06-25HU00007148861,0061496.060.870.000
2020-06-24HU00007148861,0043736.071.930.000
2020-06-23HU00007148861,0115166.115.700.000
2020-06-22HU00007148861,0062826.083.970.000
2020-06-19HU00007148861,0056816.084.930.000
2020-06-18HU00007148861,0048986.081.970.000
2020-06-17HU00007148861,0048486.088.470.000
2020-06-16HU00007148861,0049196.089.230.000
2020-06-15HU00007148860,9963906.038.770.000
2020-06-12HU00007148860,9956076.040.710.000
2020-06-11HU00007148860,9935996.028.670.000
2020-06-10HU00007148861,0065936.108.050.000
2020-06-09HU00007148861,0110016.144.410.000
2020-06-08HU00007148861,0122846.125.280.000
2020-06-05HU00007148861,0099926.116.000.000
2020-06-04HU00007148860,9991676.102.460.000
2020-06-03HU00007148861,0007976.123.700.000
2020-06-02HU00007148860,9910886.070.990.000
2020-05-29HU00007148860,9846856.031.460.000
2020-05-28HU00007148860,9913446.066.740.000
2020-05-27HU00007148860,9872966.042.930.000
2020-05-26HU00007148860,9821456.017.360.000
2020-05-25HU00007148860,9691475.937.750.000
2020-05-22HU00007148860,9638055.906.890.000
2020-05-21HU00007148860,9615935.927.090.000
2020-05-20HU00007148860,9658955.905.140.000
2020-05-19HU00007148860,9588025.887.850.000
2020-05-18HU00007148860,9589535.889.700.000
2020-05-15HU00007148860,9427935.798.970.000
2020-05-14HU00007148860,9422585.797.200.000
2020-05-13HU00007148860,9470835.829.460.000
2020-05-12HU00007148860,9540465.880.410.000
2020-05-11HU00007148860,9523595.870.870.000
2020-05-08HU00007148860,9514455.865.110.000
2020-05-07HU00007148860,9493075.851.930.000
2020-05-06HU00007148860,9443775.823.800.000
2020-05-05HU00007148860,9452985.829.830.000
2020-05-04HU00007148860,9396965.796.540.000
2020-04-30HU00007148860,9522975.874.720.000
2020-04-29HU00007148860,9568335.902.700.000
2020-04-28HU00007148860,9385435.791.110.000
2020-04-27HU00007148860,9351375.771.770.000
2020-04-24HU00007148860,9316925.752.350.000
2020-04-23HU00007148860,9341145.769.200.000
2020-04-22HU00007148860,9268695.729.010.000
2020-04-21HU00007148860,9215175.695.770.000
2020-04-20HU00007148860,9378875.818.250.000
2020-04-17HU00007148860,9425105.848.160.000
2020-04-16HU00007148860,9322435.784.400.000
2020-04-15HU00007148860,9317855.783.490.000
2020-04-14HU00007148860,9480495.883.500.000
2020-04-09HU00007148860,9372315.817.070.000
2020-04-08HU00007148860,9306125.775.940.000
2020-04-07HU00007148860,9265645.754.900.000
2020-04-06HU00007148860,9192715.709.660.000
2020-04-03HU00007148860,8941805.554.980.000
2020-04-02HU00007148860,8920645.546.940.000
2020-04-01HU00007148860,8872835.518.620.000
2020-03-31HU00007148860,9082915.654.080.000
2020-03-30HU00007148860,8965025.582.520.000
2020-03-27HU00007148860,8941825.568.660.000
2020-03-26HU00007148860,9104925.671.620.000
2020-03-25HU00007148860,8863135.518.240.000
2020-03-24HU00007148860,8734825.438.560.000
2020-03-23HU00007148860,8346635.198.350.000
2020-03-20HU00007148860,8481705.308.870.000
2020-03-19HU00007148860,8427385.281.620.000
2020-03-18HU00007148860,8373135.264.900.000
2020-03-17HU00007148860,8804215.564.070.000
2020-03-16HU00007148860,8765415.557.970.000
2020-03-13HU00007148860,9297775.913.890.000
2020-03-12HU00007148860,9102045.830.080.000
2020-03-11HU00007148860,9824846.299.570.000
2020-03-10HU00007148861,0068406.486.760.000
2020-03-09HU00007148860,9971936.462.180.000
2020-03-06HU00007148861,0525256.866.830.000
2020-03-05HU00007148861,0735657.009.640.000
2020-03-04HU00007148861,0895487.120.330.000
2020-03-03HU00007148861,0815627.072.590.000
2020-03-02HU00007148861,0709337.015.950.000
2020-02-28HU00007148861,0574446.949.130.000
2020-02-27HU00007148861,0797707.104.400.000
2020-02-26HU00007148861,1022317.256.380.000
2020-02-25HU00007148861,1043057.314.670.000
2020-02-24HU00007148861,1117567.377.260.000
2020-02-21HU00007148861,1355437.579.190.000
2020-02-20HU00007148861,1401667.616.330.000
2020-02-19HU00007148861,1440617.649.570.000
2020-02-18HU00007148861,1416427.631.820.000
2020-02-17HU00007148861,1456347.660.050.000
2020-02-14HU00007148861,1447707.659.620.000
2020-02-13HU00007148861,1444957.663.480.000
2020-02-12HU00007148861,1447797.667.820.000
2020-02-11HU00007148861,1384627.633.080.000
2020-02-10HU00007148861,1332557.629.450.000
2020-02-07HU00007148861,1342567.655.750.000
2020-02-06HU00007148861,1363627.677.980.000
2020-02-05HU00007148861,1330127.667.530.000
2020-02-04HU00007148861,1294867.653.910.000
2020-02-03HU00007148861,1220557.617.240.000
2020-01-31HU00007148861,1203587.614.810.000
2020-01-30HU00007148861,1259027.697.370.000
2020-01-29HU00007148861,1278167.718.720.000
2020-01-28HU00007148861,1259937.716.140.000
2020-01-27HU00007148861,1209657.701.610.000
2020-01-24HU00007148861,1329027.787.890.000
2020-01-23HU00007148861,1343847.824.640.000
2020-01-22HU00007148861,1374987.852.570.000
2020-01-21HU00007148861,1382147.861.170.000
2020-01-20HU00007148861,1432447.908.040.000
2020-01-17HU00007148861,1398827.893.190.000
2020-01-16HU00007148861,1382157.899.380.000
2020-01-15HU00007148861,1366197.913.490.000
2020-01-14HU00007148861,1374717.935.780.000
2020-01-13HU00007148861,1407778.000.720.000
2020-01-10HU00007148861,1373657.985.920.000
2020-01-09HU00007148861,1360257.989.880.000
2020-01-08HU00007148861,1312307.956.360.000
2020-01-07HU00007148861,1306037.964.470.000
2020-01-06HU00007148861,1312768.047.710.000
2020-01-03HU00007148861,1330158.083.490.000
2020-01-02HU00007148861,1364988.124.570.000
2019-12-31HU00007148861,1299218.083.740.000
2019-12-30HU00007148861,1293008.062.360.000
2019-12-23HU00007148861,1298518.072.530.000
2019-12-20HU00007148861,1271858.053.730.000
2019-12-19HU00007148861,1264158.089.120.000
2019-12-18HU00007148861,1251728.114.080.000
2019-12-17HU00007148861,1238788.263.190.000
2019-12-16HU00007148861,1219378.307.910.000
2019-12-13HU00007148861,1206478.312.260.000
2019-12-12HU00007148861,1194598.323.450.000
2019-12-11HU00007148861,1166778.358.870.000
2019-12-10HU00007148861,1150808.372.660.000
2019-12-09HU00007148861,1152008.394.570.000
2019-12-06HU00007148861,1161128.437.880.000
2019-12-05HU00007148861,1152738.459.510.000
2019-12-04HU00007148861,1161808.484.450.000
2019-12-03HU00007148861,1133268.475.910.000
2019-12-02HU00007148861,1174548.542.330.000
2019-11-29HU00007148861,1217668.607.630.000
2019-11-28HU00007148861,1234408.662.370.000
2019-11-27HU00007148861,1229378.681.780.000
2019-11-26HU00007148861,1213268.694.710.000
2019-11-25HU00007148861,1190418.719.160.000
2019-11-22HU00007148861,1163838.740.580.000
2019-11-21HU00007148861,1138258.750.270.000
2019-11-20HU00007148861,1151528.789.350.000
2019-11-19HU00007148861,1171688.834.390.000
2019-11-18HU00007148861,1144868.837.050.000
2019-11-15HU00007148861,1143578.845.260.000
2019-11-14HU00007148861,1115838.841.660.000
2019-11-13HU00007148861,1098418.919.310.000
2019-11-12HU00007148861,1103628.987.800.000
2019-11-11HU00007148861,1084029.006.910.000
2019-11-08HU00007148861,1086699.034.440.000
2019-11-07HU00007148861,1119459.087.020.000
2019-11-06HU00007148861,1086869.083.260.000
2019-11-05HU00007148861,1098209.117.660.000
2019-11-04HU00007148861,1107079.149.590.000
2019-10-31HU00007148861,1066009.139.030.000
2019-10-30HU00007148861,1081029.178.230.000
2019-10-29HU00007148861,1086549.220.620.000
2019-10-28HU00007148861,1081109.229.780.000
2019-10-25HU00007148861,1054949.218.970.000
2019-10-24HU00007148861,1076429.272.130.000
2019-10-22HU00007148861,1040439.273.920.000
2019-10-21HU00007148861,1023169.268.750.000
2019-10-18HU00007148861,1007499.273.450.000
2019-10-17HU00007148861,1008309.293.490.000
2019-10-16HU00007148861,1008889.300.920.000
2019-10-15HU00007148861,0999999.299.910.000
2019-10-14HU00007148861,0973379.312.750.000
2019-10-11HU00007148861,0975239.337.420.000
2019-10-10HU00007148861,0934729.347.910.000
2019-10-09HU00007148861,0930429.361.400.000
2019-10-08HU00007148861,0909959.366.590.000
2019-10-07HU00007148861,0934549.421.090.000
2019-10-04HU00007148861,0929119.431.030.000
2019-10-03HU00007148861,0906659.435.650.000
2019-10-02HU00007148861,0911909.481.740.000
2019-10-01HU00007148861,0978909.557.740.000
2019-09-30HU00007148861,1013979.618.570.000
2019-09-27HU00007148861,1018209.634.950.000
2019-09-26HU00007148861,1010399.664.870.000
2019-09-25HU00007148861,0987339.671.190.000
2019-09-24HU00007148861,0999269.704.260.000
2019-09-23HU00007148861,0981259.720.930.000
2019-09-20HU00007148861,1021609.763.410.000
2019-09-19HU00007148861,1031319.787.350.000
2019-09-18HU00007148861,1025389.812.790.000
2019-09-17HU00007148861,1016719.828.730.000
2019-09-16HU00007148861,1042829.902.430.000
2019-09-13HU00007148861,1054239.936.380.000
2019-09-12HU00007148861,1028899.963.780.000
2019-09-11HU00007148861,1011299.977.640.000
2019-09-10HU00007148861,09809110.007.900.000
2019-09-09HU00007148861,09904310.044.300.000
2019-09-06HU00007148861,09614510.045.100.000
2019-09-05HU00007148861,09327310.039.700.000
2019-09-04HU00007148861,08657710.030.900.000
2019-09-03HU00007148861,08179310.004.100.000
2019-09-02HU00007148861,08491210.073.700.000
2019-08-30HU00007148861,08439010.083.000.000
2019-08-29HU00007148861,08026410.082.200.000
2019-08-28HU00007148861,07323910.014.700.000
2019-08-27HU00007148861,07275610.033.400.000
2019-08-26HU00007148861,07247210.063.900.000
2019-08-23HU00007148861,07113110.075.300.000
2019-08-22HU00007148861,07559710.143.000.000
2019-08-21HU00007148861,07428710.164.600.000
2019-08-16HU00007148861,06394710.073.700.000
2019-08-15HU00007148861,06239410.097.300.000
2019-08-14HU00007148861,06252210.114.400.000
2019-08-13HU00007148861,07458910.258.000.000
2019-08-12HU00007148861,07173410.255.200.000
2019-08-09HU00007148861,07530810.310.900.000
2019-08-08HU00007148861,07874510.359.800.000
2019-08-07HU00007148861,07515810.344.500.000
2019-08-06HU00007148861,07547110.367.700.000
2019-08-05HU00007148861,07526310.375.100.000
2019-08-02HU00007148861,08334110.483.000.000
2019-08-01HU00007148861,08635110.571.300.000
2019-07-31HU00007148861,08941510.634.300.000
2019-07-30HU00007148861,08960410.664.800.000
2019-07-29HU00007148861,09510010.743.100.000
2019-07-26HU00007148861,09529810.772.500.000
2019-07-25HU00007148861,09513910.772.800.000
2019-07-24HU00007148861,09515510.795.200.000
2019-07-23HU00007148861,09099010.780.500.000
2019-07-22HU00007148861,08128910.700.900.000
2019-07-19HU00007148861,08115710.713.600.000
2019-07-18HU00007148861,08101010.734.400.000
2019-07-17HU00007148861,08062010.751.500.000
2019-07-16HU00007148861,08192410.786.000.000
2019-07-15HU00007148861,08066710.816.200.000
2019-07-12HU00007148861,08051510.816.800.000
2019-07-11HU00007148861,08301410.864.400.000
2019-07-10HU00007148861,08203210.883.500.000
2019-07-09HU00007148861,07906110.883.500.000
2019-07-08HU00007148861,08518310.962.400.000
2019-07-05HU00007148861,09017411.057.400.000
2019-07-04HU00007148861,09025311.078.000.000
2019-07-03HU00007148861,08783411.075.800.000
2019-07-02HU00007148861,08341511.068.100.000
2019-07-01HU00007148861,08475711.106.700.000
2019-06-28HU00007148861,08182711.092.600.000
2019-06-27HU00007148861,07670511.054.500.000
2019-06-26HU00007148861,07490511.084.400.000
2019-06-25HU00007148861,07194111.108.500.000
2019-06-24HU00007148861,07413811.176.900.000
2019-06-21HU00007148861,07400911.192.500.000
2019-06-20HU00007148861,07694411.240.600.000
2019-06-19HU00007148861,07395711.240.500.000
2019-06-18HU00007148861,07500611.272.400.000
2019-06-17HU00007148861,07003711.303.400.000
2019-06-14HU00007148861,06902811.318.900.000
2019-06-13HU00007148861,06980011.353.800.000
2019-06-12HU00007148861,06888911.372.700.000
2019-06-11HU00007148861,07151311.421.500.000
2019-06-07HU00007148861,06648411.393.000.000
2019-06-06HU00007148861,06399311.384.800.000
2019-06-05HU00007148861,06469011.399.300.000
2019-06-04HU00007148861,06377511.416.900.000
2019-06-03HU00007148861,06635011.462.200.000
2019-05-31HU00007148861,06630411.527.800.000
2019-05-30HU00007148861,06708211.563.400.000
2019-05-29HU00007148861,06323711.558.700.000
2019-05-28HU00007148861,06264411.607.600.000
2019-05-27HU00007148861,05926911.589.700.000
2019-05-24HU00007148861,05639411.565.800.000
2019-05-23HU00007148861,05477711.557.600.000
2019-05-22HU00007148861,05910111.616.000.000
2019-05-21HU00007148861,05979011.651.200.000
2019-05-20HU00007148861,05728811.644.800.000
2019-05-17HU00007148861,05910211.707.100.000
2019-05-16HU00007148861,05983811.731.300.000
2019-05-15HU00007148861,06038111.752.000.000
2019-05-14HU00007148861,06210711.774.000.000
2019-05-13HU00007148861,06158711.791.800.000
2019-05-10HU00007148861,06349511.829.800.000
2019-05-09HU00007148861,06259611.831.200.000
2019-05-08HU00007148861,06752411.892.300.000
2019-05-07HU00007148861,07054011.970.200.000
2019-05-06HU00007148861,07263812.021.000.000
2019-05-03HU00007148861,07786012.113.000.000
2019-05-02HU00007148861,07596612.095.700.000
2019-04-30HU00007148861,07682112.154.600.000
2019-04-29HU00007148861,07859112.186.600.000
2019-04-26HU00007148861,07874712.205.700.000
2019-04-25HU00007148861,07824112.233.000.000
2019-04-24HU00007148861,07939012.268.400.000
2019-04-23HU00007148861,08103812.321.300.000
2019-04-18HU00007148861,08120912.353.400.000
2019-04-17HU00007148861,08175412.376.100.000
2019-04-16HU00007148861,08108612.385.500.000
2019-04-15HU00007148861,07966012.415.900.000
2019-04-12HU00007148861,07828012.437.900.000
2019-04-11HU00007148861,07853312.467.700.000
2019-04-10HU00007148861,07943712.496.800.000
2019-04-09HU00007148861,07875812.524.300.000
2019-04-08HU00007148861,07706412.527.800.000
2019-04-05HU00007148861,07800912.551.700.000
2019-04-04HU00007148861,07652412.578.800.000
2019-04-03HU00007148861,07765712.611.600.000
2019-04-02HU00007148861,07601612.600.000.000
2019-04-01HU00007148861,07444812.593.900.000
2019-03-29HU00007148861,07049412.570.500.000
2019-03-28HU00007148861,06965812.578.400.000
2019-03-27HU00007148861,06865112.574.300.000
2019-03-26HU00007148861,06732112.577.300.000
2019-03-25HU00007148861,06616812.566.700.000
2019-03-22HU00007148861,06717312.592.500.000
2019-03-21HU00007148861,06915812.634.500.000
2019-03-20HU00007148861,06723512.619.500.000
2019-03-19HU00007148861,06689612.633.700.000
2019-03-18HU00007148861,06742012.656.500.000
2019-03-14HU00007148861,06192612.604.600.000
2019-03-13HU00007148861,06083712.602.100.000
2019-03-12HU00007148861,05991912.781.900.000
2019-03-11HU00007148861,05910712.826.200.000
2019-03-08HU00007148861,05876912.831.300.000
2019-03-07HU00007148861,05911312.852.600.000
2019-03-06HU00007148861,06034712.936.900.000
2019-03-05HU00007148861,05929412.938.500.000
2019-03-04HU00007148861,06096512.974.600.000
2019-03-01HU00007148861,06083113.011.100.000
2019-02-28HU00007148861,06053813.054.300.000
2019-02-27HU00007148861,05887713.058.600.000
2019-02-26HU00007148861,05923713.082.800.000
2019-02-25HU00007148861,05880113.088.900.000
2019-02-22HU00007148861,05686313.100.300.000
2019-02-21HU00007148861,05755313.142.600.000
2019-02-20HU00007148861,05723313.156.000.000
2019-02-19HU00007148861,05683213.163.300.000
2019-02-18HU00007148861,05665313.191.700.000
2019-02-15HU00007148861,05687813.220.200.000
2019-02-14HU00007148861,05571813.220.900.000
2019-02-13HU00007148861,05736113.256.900.000
2019-02-12HU00007148861,05822513.304.900.000
2019-02-11HU00007148861,05800413.325.900.000
2019-02-08HU00007148861,05832513.345.700.000
2019-02-07HU00007148861,05946113.367.000.000
2019-02-06HU00007148861,06286313.419.600.000
2019-02-05HU00007148861,06281013.430.100.000
2019-02-04HU00007148861,06093513.429.300.000
2019-02-01HU00007148861,06034813.464.100.000
2019-01-31HU00007148861,05945713.467.100.000
2019-01-30HU00007148861,05892313.467.200.000
2019-01-29HU00007148861,05763713.454.500.000
2019-01-28HU00007148861,05660913.456.600.000
2019-01-25HU00007148861,05886913.498.500.000
2019-01-24HU00007148861,05550513.462.800.000
2019-01-23HU00007148861,05465713.484.500.000
2019-01-22HU00007148861,05342413.489.400.000
2019-01-21HU00007148861,05628613.524.800.000
2019-01-18HU00007148861,05745613.571.400.000
2019-01-17HU00007148861,05555913.553.900.000
2019-01-16HU00007148861,05694413.579.800.000
2019-01-15HU00007148861,05301713.531.600.000
2019-01-14HU00007148861,05032413.503.900.000
2019-01-11HU00007148861,05223913.540.800.000
2019-01-10HU00007148861,05331313.563.300.000
2019-01-09HU00007148861,05253313.572.000.000
2019-01-08HU00007148861,04822013.538.500.000
2019-01-07HU00007148861,04851313.552.200.000
2019-01-04HU00007148861,04733213.549.700.000
2019-01-03HU00007148861,04168613.505.600.000
2019-01-02HU00007148861,04404013.544.900.000
2018-12-28HU00007148861,04368513.556.700.000
2018-12-27HU00007148861,04011413.612.900.000
2018-12-21HU00007148861,03850513.601.900.000
2018-12-20HU00007148861,04185913.560.400.000
2018-12-19HU00007148861,04707313.636.500.000
2018-12-18HU00007148861,05141113.726.600.000
2018-12-17HU00007148861,05127913.791.600.000
2018-12-14HU00007148861,05604013.998.300.000
2018-12-13HU00007148861,05872814.040.800.000
2018-12-12HU00007148861,05807114.187.000.000
2018-12-11HU00007148861,05456414.154.600.000
2018-12-10HU00007148861,05321414.374.000.000
2018-12-07HU00007148861,05797414.449.600.000
2018-12-06HU00007148861,05933414.480.600.000
2018-12-05HU00007148861,06438014.573.000.000
2018-12-04HU00007148861,06494114.580.600.000
2018-12-03HU00007148861,06767514.645.600.000
2018-11-30HU00007148861,06431814.605.100.000
2018-11-29HU00007148861,06509914.632.700.000
2018-11-28HU00007148861,06493714.675.000.000
2018-11-27HU00007148861,06176314.649.500.000
2018-11-26HU00007148861,06080514.641.600.000
2018-11-23HU00007148861,05926714.625.900.000
2018-11-22HU00007148861,05833014.622.100.000
2018-11-21HU00007148861,05735414.616.200.000
2018-11-20HU00007148861,05571914.602.600.000
2018-11-19HU00007148861,05786214.635.300.000
2018-11-16HU00007148861,05940014.676.200.000
2018-11-15HU00007148861,05988614.693.400.000
2018-11-14HU00007148861,05953114.688.500.000
2018-11-13HU00007148861,05844514.687.200.000
2018-11-12HU00007148861,05776414.710.100.000
2018-11-09HU00007148861,05904014.750.700.000
2018-11-08HU00007148861,06127414.797.800.000
2018-11-07HU00007148861,06329314.849.000.000
2018-11-06HU00007148861,06058714.830.100.000
2018-11-05HU00007148861,06079614.838.400.000
2018-10-31HU00007148861,05752214.801.300.000
2018-10-30HU00007148861,05547614.789.600.000
2018-10-29HU00007148861,05427314.797.600.000
2018-10-26HU00007148861,05596714.838.700.000
2018-10-25HU00007148861,05862514.911.600.000
2018-10-24HU00007148861,05766114.914.500.000
2018-10-19HU00007148861,06403115.026.800.000
2018-10-18HU00007148861,06376515.027.600.000
2018-10-17HU00007148861,06746915.094.900.000
2018-10-16HU00007148861,06867415.123.400.000
2018-10-15HU00007148861,06372115.082.300.000
2018-10-12HU00007148861,06387515.101.600.000
2018-10-11HU00007148861,06245215.108.300.000
2018-10-10HU00007148861,06853915.207.800.000
2018-10-09HU00007148861,07394015.328.100.000
2018-10-08HU00007148861,07346115.350.600.000
2018-10-05HU00007148861,07715515.430.200.000
2018-10-04HU00007148861,07867615.460.800.000
2018-10-03HU00007148861,08019415.512.300.000
2018-10-02HU00007148861,07918815.529.700.000
2018-10-01HU00007148861,07874415.539.600.000
2018-09-28HU00007148861,08248015.624.000.000
2018-09-27HU00007148861,08175615.617.800.000
2018-09-26HU00007148861,08094415.621.900.000
2018-09-25HU00007148861,08108415.652.200.000
2018-09-24HU00007148861,08192515.672.300.000
2018-09-21HU00007148861,08279515.697.700.000
2018-09-20HU00007148861,08522415.733.100.000
2018-09-19HU00007148861,08422815.727.800.000
2018-09-18HU00007148861,08309415.733.400.000
2018-09-17HU00007148861,08295715.752.900.000
2018-09-14HU00007148861,08044515.744.800.000
2018-09-13HU00007148861,08141815.784.600.000
2018-09-12HU00007148861,08075715.782.300.000
2018-09-11HU00007148861,08117715.802.200.000
2018-09-10HU00007148861,08455415.869.900.000
2018-09-07HU00007148861,08253515.850.800.000
2018-09-06HU00007148861,08506415.899.700.000
2018-09-05HU00007148861,08778915.957.100.000
2018-09-04HU00007148861,08746015.993.700.000
2018-09-03HU00007148861,08521015.973.800.000
2018-08-31HU00007148861,08508015.977.900.000
2018-08-30HU00007148861,08579515.917.800.000
2018-08-29HU00007148861,08669915.767.200.000
2018-08-28HU00007148861,08579615.776.300.000
2018-08-27HU00007148861,08724415.792.500.000
2018-08-24HU00007148861,08686715.769.700.000
2018-08-23HU00007148861,08655015.726.000.000
2018-08-22HU00007148861,08553315.700.500.000
2018-08-21HU00007148861,08748315.697.600.000
2018-08-17HU00007148861,08880415.683.300.000
2018-08-16HU00007148861,08929915.643.200.000
2018-08-15HU00007148861,08854315.683.300.000
2018-08-14HU00007148861,09084915.694.900.000
2018-08-13HU00007148861,09081615.677.100.000
2018-08-10HU00007148861,10011015.785.600.000
2018-08-09HU00007148861,10621615.832.300.000
2018-08-08HU00007148861,10793915.826.600.000
2018-08-07HU00007148861,10992015.804.800.000
2018-08-06HU00007148861,11036615.770.600.000
2018-08-03HU00007148861,11129615.722.100.000
2018-08-02HU00007148861,11040615.642.900.000
2018-08-01HU00007148861,11409015.646.300.000
2018-07-31HU00007148861,11416415.616.200.000
2018-07-30HU00007148861,11540915.618.100.000
2018-07-27HU00007148861,11611415.579.600.000
2018-07-26HU00007148861,11482615.541.400.000
2018-07-25HU00007148861,11473815.526.400.000
2018-07-24HU00007148861,11455815.498.500.000
2018-07-23HU00007148861,11601615.471.800.000
2018-07-20HU00007148861,11513015.428.600.000
2018-07-19HU00007148861,11455415.392.200.000
2018-07-18HU00007148861,11289515.300.000.000
2018-07-17HU00007148861,11085515.249.400.000
2018-07-16HU00007148861,11075315.157.400.000
2018-07-13HU00007148861,11254715.110.100.000
2018-07-12HU00007148861,11251815.037.800.000
2018-07-11HU00007148861,11274514.972.500.000
2018-07-10HU00007148861,11592714.953.100.000
2018-07-09HU00007148861,11753314.922.600.000
2018-07-06HU00007148861,11897514.910.800.000
2018-07-05HU00007148861,12091414.874.200.000
2018-07-04HU00007148861,12043914.798.600.000
2018-07-03HU00007148861,12014714.761.200.000
2018-07-02HU00007148861,12232014.839.200.000
2018-06-29HU00007148861,12173714.771.800.000
2018-06-28HU00007148861,12301214.707.000.000
2018-06-27HU00007148861,12302914.647.800.000
2018-06-26HU00007148861,11854514.570.400.000
2018-06-25HU00007148861,11868314.528.400.000
2018-06-22HU00007148861,11914514.496.300.000
2018-06-21HU00007148861,12127414.471.200.000
2018-06-20HU00007148861,11813314.352.700.000
2018-06-19HU00007148861,11695614.308.900.000
2018-06-18HU00007148861,11604814.252.900.000
2018-06-15HU00007148861,11631714.120.700.000
2018-06-14HU00007148861,11449214.051.500.000
2018-06-13HU00007148861,11358213.955.000.000
2018-06-12HU00007148861,11464313.943.500.000
2018-06-11HU00007148861,11394813.898.100.000
2018-06-08HU00007148861,11218913.853.300.000
2018-06-07HU00007148861,11236013.795.200.000
2018-06-06HU00007148861,11292613.770.000.000
2018-06-05HU00007148861,11386613.719.000.000
2018-06-04HU00007148861,11334113.679.500.000