maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: 0,23%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007148861,0116136.082.740.000
2020-07-02HU00007148861,0120186.086.200.000
2020-07-01HU00007148861,0066476.056.700.000
2020-06-30HU00007148861,0076746.067.350.000
2020-06-29HU00007148861,0038726.047.200.000
2020-06-26HU00007148861,0014946.032.830.000
2020-06-25HU00007148861,0061496.060.870.000
2020-06-24HU00007148861,0043736.071.930.000
2020-06-23HU00007148861,0115166.115.700.000
2020-06-22HU00007148861,0062826.083.970.000

2020-06-19HU00007148861,0056816.084.930.000
2020-06-18HU00007148861,0048986.081.970.000
2020-06-17HU00007148861,0048486.088.470.000
2020-06-16HU00007148861,0049196.089.230.000
2020-06-15HU00007148860,9963906.038.770.000
2020-06-12HU00007148860,9956076.040.710.000
2020-06-11HU00007148860,9935996.028.670.000
2020-06-10HU00007148861,0065936.108.050.000
2020-06-09HU00007148861,0110016.144.410.000
2020-06-08HU00007148861,0122846.125.280.000
2020-06-05HU00007148861,0099926.116.000.000
2020-06-04HU00007148860,9991676.102.460.000
2020-06-03HU00007148861,0007976.123.700.000
2020-06-02HU00007148860,9910886.070.990.000
2020-05-29HU00007148860,9846856.031.460.000
2020-05-28HU00007148860,9913446.066.740.000
2020-05-27HU00007148860,9872966.042.930.000
2020-05-26HU00007148860,9821456.017.360.000
2020-05-25HU00007148860,9691475.937.750.000
2020-05-22HU00007148860,9638055.906.890.000
2020-05-21HU00007148860,9615935.927.090.000
2020-05-20HU00007148860,9658955.905.140.000
2020-05-19HU00007148860,9588025.887.850.000
2020-05-18HU00007148860,9589535.889.700.000
2020-05-15HU00007148860,9427935.798.970.000
2020-05-14HU00007148860,9422585.797.200.000
2020-05-13HU00007148860,9470835.829.460.000
2020-05-12HU00007148860,9540465.880.410.000
2020-05-11HU00007148860,9523595.870.870.000
2020-05-08HU00007148860,9514455.865.110.000
2020-05-07HU00007148860,9493075.851.930.000
2020-05-06HU00007148860,9443775.823.800.000
2020-05-05HU00007148860,9452985.829.830.000
2020-05-04HU00007148860,9396965.796.540.000
2020-04-30HU00007148860,9522975.874.720.000
2020-04-29HU00007148860,9568335.902.700.000
2020-04-28HU00007148860,9385435.791.110.000
2020-04-27HU00007148860,9351375.771.770.000
2020-04-24HU00007148860,9316925.752.350.000
2020-04-23HU00007148860,9341145.769.200.000
2020-04-22HU00007148860,9268695.729.010.000
2020-04-21HU00007148860,9215175.695.770.000
2020-04-20HU00007148860,9378875.818.250.000
2020-04-17HU00007148860,9425105.848.160.000
2020-04-16HU00007148860,9322435.784.400.000
2020-04-15HU00007148860,9317855.783.490.000
2020-04-14HU00007148860,9480495.883.500.000
2020-04-09HU00007148860,9372315.817.070.000
2020-04-08HU00007148860,9306125.775.940.000
2020-04-07HU00007148860,9265645.754.900.000
2020-04-06HU00007148860,9192715.709.660.000
2020-04-03HU00007148860,8941805.554.980.000
2020-04-02HU00007148860,8920645.546.940.000
2020-04-01HU00007148860,8872835.518.620.000
2020-03-31HU00007148860,9082915.654.080.000
2020-03-30HU00007148860,8965025.582.520.000
2020-03-27HU00007148860,8941825.568.660.000
2020-03-26HU00007148860,9104925.671.620.000
2020-03-25HU00007148860,8863135.518.240.000
2020-03-24HU00007148860,8734825.438.560.000
2020-03-23HU00007148860,8346635.198.350.000
2020-03-20HU00007148860,8481705.308.870.000
2020-03-19HU00007148860,8427385.281.620.000
2020-03-18HU00007148860,8373135.264.900.000
2020-03-17HU00007148860,8804215.564.070.000
2020-03-16HU00007148860,8765415.557.970.000
2020-03-13HU00007148860,9297775.913.890.000
2020-03-12HU00007148860,9102045.830.080.000
2020-03-11HU00007148860,9824846.299.570.000
2020-03-10HU00007148861,0068406.486.760.000
2020-03-09HU00007148860,9971936.462.180.000
2020-03-06HU00007148861,0525256.866.830.000
2020-03-05HU00007148861,0735657.009.640.000
2020-03-04HU00007148861,0895487.120.330.000
2020-03-03HU00007148861,0815627.072.590.000
2020-03-02HU00007148861,0709337.015.950.000
2020-02-28HU00007148861,0574446.949.130.000
2020-02-27HU00007148861,0797707.104.400.000
2020-02-26HU00007148861,1022317.256.380.000
2020-02-25HU00007148861,1043057.314.670.000
2020-02-24HU00007148861,1117567.377.260.000
2020-02-21HU00007148861,1355437.579.190.000
2020-02-20HU00007148861,1401667.616.330.000
2020-02-19HU00007148861,1440617.649.570.000
2020-02-18HU00007148861,1416427.631.820.000
2020-02-17HU00007148861,1456347.660.050.000
2020-02-14HU00007148861,1447707.659.620.000
2020-02-13HU00007148861,1444957.663.480.000
2020-02-12HU00007148861,1447797.667.820.000
2020-02-11HU00007148861,1384627.633.080.000
2020-02-10HU00007148861,1332557.629.450.000
2020-02-07HU00007148861,1342567.655.750.000
2020-02-06HU00007148861,1363627.677.980.000
2020-02-05HU00007148861,1330127.667.530.000
2020-02-04HU00007148861,1294867.653.910.000
2020-02-03HU00007148861,1220557.617.240.000
2020-01-31HU00007148861,1203587.614.810.000
2020-01-30HU00007148861,1259027.697.370.000
2020-01-29HU00007148861,1278167.718.720.000
2020-01-28HU00007148861,1259937.716.140.000
2020-01-27HU00007148861,1209657.701.610.000
2020-01-24HU00007148861,1329027.787.890.000
2020-01-23HU00007148861,1343847.824.640.000
2020-01-22HU00007148861,1374987.852.570.000
2020-01-21HU00007148861,1382147.861.170.000
2020-01-20HU00007148861,1432447.908.040.000
2020-01-17HU00007148861,1398827.893.190.000
2020-01-16HU00007148861,1382157.899.380.000
2020-01-15HU00007148861,1366197.913.490.000
2020-01-14HU00007148861,1374717.935.780.000
2020-01-13HU00007148861,1407778.000.720.000
2020-01-10HU00007148861,1373657.985.920.000
2020-01-09HU00007148861,1360257.989.880.000
2020-01-08HU00007148861,1312307.956.360.000
2020-01-07HU00007148861,1306037.964.470.000
2020-01-06HU00007148861,1312768.047.710.000
2020-01-03HU00007148861,1330158.083.490.000
2020-01-02HU00007148861,1364988.124.570.000
2019-12-31HU00007148861,1299218.083.740.000
2019-12-30HU00007148861,1293008.062.360.000
2019-12-23HU00007148861,1298518.072.530.000
2019-12-20HU00007148861,1271858.053.730.000
2019-12-19HU00007148861,1264158.089.120.000
2019-12-18HU00007148861,1251728.114.080.000
2019-12-17HU00007148861,1238788.263.190.000
2019-12-16HU00007148861,1219378.307.910.000
2019-12-13HU00007148861,1206478.312.260.000
2019-12-12HU00007148861,1194598.323.450.000
2019-12-11HU00007148861,1166778.358.870.000
2019-12-10HU00007148861,1150808.372.660.000
2019-12-09HU00007148861,1152008.394.570.000
2019-12-06HU00007148861,1161128.437.880.000
2019-12-05HU00007148861,1152738.459.510.000
2019-12-04HU00007148861,1161808.484.450.000
2019-12-03HU00007148861,1133268.475.910.000
2019-12-02HU00007148861,1174548.542.330.000
2019-11-29HU00007148861,1217668.607.630.000
2019-11-28HU00007148861,1234408.662.370.000
2019-11-27HU00007148861,1229378.681.780.000
2019-11-26HU00007148861,1213268.694.710.000
2019-11-25HU00007148861,1190418.719.160.000
2019-11-22HU00007148861,1163838.740.580.000
2019-11-21HU00007148861,1138258.750.270.000
2019-11-20HU00007148861,1151528.789.350.000
2019-11-19HU00007148861,1171688.834.390.000
2019-11-18HU00007148861,1144868.837.050.000
2019-11-15HU00007148861,1143578.845.260.000
2019-11-14HU00007148861,1115838.841.660.000
2019-11-13HU00007148861,1098418.919.310.000
2019-11-12HU00007148861,1103628.987.800.000
2019-11-11HU00007148861,1084029.006.910.000
2019-11-08HU00007148861,1086699.034.440.000
2019-11-07HU00007148861,1119459.087.020.000
2019-11-06HU00007148861,1086869.083.260.000
2019-11-05HU00007148861,1098209.117.660.000
2019-11-04HU00007148861,1107079.149.590.000
2019-10-31HU00007148861,1066009.139.030.000
2019-10-30HU00007148861,1081029.178.230.000
2019-10-29HU00007148861,1086549.220.620.000
2019-10-28HU00007148861,1081109.229.780.000
2019-10-25HU00007148861,1054949.218.970.000
2019-10-24HU00007148861,1076429.272.130.000
2019-10-22HU00007148861,1040439.273.920.000
2019-10-21HU00007148861,1023169.268.750.000
2019-10-18HU00007148861,1007499.273.450.000
2019-10-17HU00007148861,1008309.293.490.000
2019-10-16HU00007148861,1008889.300.920.000
2019-10-15HU00007148861,0999999.299.910.000
2019-10-14HU00007148861,0973379.312.750.000
2019-10-11HU00007148861,0975239.337.420.000
2019-10-10HU00007148861,0934729.347.910.000
2019-10-09HU00007148861,0930429.361.400.000
2019-10-08HU00007148861,0909959.366.590.000
2019-10-07HU00007148861,0934549.421.090.000
2019-10-04HU00007148861,0929119.431.030.000
2019-10-03HU00007148861,0906659.435.650.000
2019-10-02HU00007148861,0911909.481.740.000
2019-10-01HU00007148861,0978909.557.740.000
2019-09-30HU00007148861,1013979.618.570.000
2019-09-27HU00007148861,1018209.634.950.000
2019-09-26HU00007148861,1010399.664.870.000
2019-09-25HU00007148861,0987339.671.190.000
2019-09-24HU00007148861,0999269.704.260.000
2019-09-23HU00007148861,0981259.720.930.000
2019-09-20HU00007148861,1021609.763.410.000
2019-09-19HU00007148861,1031319.787.350.000
2019-09-18HU00007148861,1025389.812.790.000
2019-09-17HU00007148861,1016719.828.730.000
2019-09-16HU00007148861,1042829.902.430.000
2019-09-13HU00007148861,1054239.936.380.000
2019-09-12HU00007148861,1028899.963.780.000
2019-09-11HU00007148861,1011299.977.640.000
2019-09-10HU00007148861,09809110.007.900.000
2019-09-09HU00007148861,09904310.044.300.000
2019-09-06HU00007148861,09614510.045.100.000
2019-09-05HU00007148861,09327310.039.700.000
2019-09-04HU00007148861,08657710.030.900.000
2019-09-03HU00007148861,08179310.004.100.000
2019-09-02HU00007148861,08491210.073.700.000
2019-08-30HU00007148861,08439010.083.000.000
2019-08-29HU00007148861,08026410.082.200.000
2019-08-28HU00007148861,07323910.014.700.000
2019-08-27HU00007148861,07275610.033.400.000
2019-08-26HU00007148861,07247210.063.900.000
2019-08-23HU00007148861,07113110.075.300.000
2019-08-22HU00007148861,07559710.143.000.000
2019-08-21HU00007148861,07428710.164.600.000
2019-08-16HU00007148861,06394710.073.700.000
2019-08-15HU00007148861,06239410.097.300.000
2019-08-14HU00007148861,06252210.114.400.000
2019-08-13HU00007148861,07458910.258.000.000
2019-08-12HU00007148861,07173410.255.200.000
2019-08-09HU00007148861,07530810.310.900.000
2019-08-08HU00007148861,07874510.359.800.000
2019-08-07HU00007148861,07515810.344.500.000
2019-08-06HU00007148861,07547110.367.700.000
2019-08-05HU00007148861,07526310.375.100.000
2019-08-02HU00007148861,08334110.483.000.000
2019-08-01HU00007148861,08635110.571.300.000
2019-07-31HU00007148861,08941510.634.300.000
2019-07-30HU00007148861,08960410.664.800.000
2019-07-29HU00007148861,09510010.743.100.000
2019-07-26HU00007148861,09529810.772.500.000
2019-07-25HU00007148861,09513910.772.800.000
2019-07-24HU00007148861,09515510.795.200.000
2019-07-23HU00007148861,09099010.780.500.000
2019-07-22HU00007148861,08128910.700.900.000
2019-07-19HU00007148861,08115710.713.600.000
2019-07-18HU00007148861,08101010.734.400.000
2019-07-17HU00007148861,08062010.751.500.000
2019-07-16HU00007148861,08192410.786.000.000
2019-07-15HU00007148861,08066710.816.200.000
2019-07-12HU00007148861,08051510.816.800.000
2019-07-11HU00007148861,08301410.864.400.000
2019-07-10HU00007148861,08203210.883.500.000
2019-07-09HU00007148861,07906110.883.500.000
2019-07-08HU00007148861,08518310.962.400.000
2019-07-05HU00007148861,09017411.057.400.000
2019-07-04HU00007148861,09025311.078.000.000
2019-07-03HU00007148861,08783411.075.800.000
2019-07-02HU00007148861,08341511.068.100.000
2019-07-01HU00007148861,08475711.106.700.000
2019-06-28HU00007148861,08182711.092.600.000
2019-06-27HU00007148861,07670511.054.500.000
2019-06-26HU00007148861,07490511.084.400.000
2019-06-25HU00007148861,07194111.108.500.000
2019-06-24HU00007148861,07413811.176.900.000
2019-06-21HU00007148861,07400911.192.500.000
2019-06-20HU00007148861,07694411.240.600.000
2019-06-19HU00007148861,07395711.240.500.000
2019-06-18HU00007148861,07500611.272.400.000
2019-06-17HU00007148861,07003711.303.400.000
2019-06-14HU00007148861,06902811.318.900.000
2019-06-13HU00007148861,06980011.353.800.000
2019-06-12HU00007148861,06888911.372.700.000
2019-06-11HU00007148861,07151311.421.500.000
2019-06-07HU00007148861,06648411.393.000.000
2019-06-06HU00007148861,06399311.384.800.000
2019-06-05HU00007148861,06469011.399.300.000
2019-06-04HU00007148861,06377511.416.900.000
2019-06-03HU00007148861,06635011.462.200.000
2019-05-31HU00007148861,06630411.527.800.000
2019-05-30HU00007148861,06708211.563.400.000
2019-05-29HU00007148861,06323711.558.700.000
2019-05-28HU00007148861,06264411.607.600.000
2019-05-27HU00007148861,05926911.589.700.000
2019-05-24HU00007148861,05639411.565.800.000
2019-05-23HU00007148861,05477711.557.600.000
2019-05-22HU00007148861,05910111.616.000.000
2019-05-21HU00007148861,05979011.651.200.000
2019-05-20HU00007148861,05728811.644.800.000
2019-05-17HU00007148861,05910211.707.100.000
2019-05-16HU00007148861,05983811.731.300.000
2019-05-15HU00007148861,06038111.752.000.000
2019-05-14HU00007148861,06210711.774.000.000
2019-05-13HU00007148861,06158711.791.800.000
2019-05-10HU00007148861,06349511.829.800.000
2019-05-09HU00007148861,06259611.831.200.000
2019-05-08HU00007148861,06752411.892.300.000
2019-05-07HU00007148861,07054011.970.200.000
2019-05-06HU00007148861,07263812.021.000.000
2019-05-03HU00007148861,07786012.113.000.000
2019-05-02HU00007148861,07596612.095.700.000
2019-04-30HU00007148861,07682112.154.600.000
2019-04-29HU00007148861,07859112.186.600.000
2019-04-26HU00007148861,07874712.205.700.000
2019-04-25HU00007148861,07824112.233.000.000
2019-04-24HU00007148861,07939012.268.400.000
2019-04-23HU00007148861,08103812.321.300.000
2019-04-18HU00007148861,08120912.353.400.000
2019-04-17HU00007148861,08175412.376.100.000
2019-04-16HU00007148861,08108612.385.500.000
2019-04-15HU00007148861,07966012.415.900.000
2019-04-12HU00007148861,07828012.437.900.000
2019-04-11HU00007148861,07853312.467.700.000
2019-04-10HU00007148861,07943712.496.800.000
2019-04-09HU00007148861,07875812.524.300.000
2019-04-08HU00007148861,07706412.527.800.000
2019-04-05HU00007148861,07800912.551.700.000
2019-04-04HU00007148861,07652412.578.800.000
2019-04-03HU00007148861,07765712.611.600.000
2019-04-02HU00007148861,07601612.600.000.000
2019-04-01HU00007148861,07444812.593.900.000
2019-03-29HU00007148861,07049412.570.500.000
2019-03-28HU00007148861,06965812.578.400.000
2019-03-27HU00007148861,06865112.574.300.000
2019-03-26HU00007148861,06732112.577.300.000
2019-03-25HU00007148861,06616812.566.700.000
2019-03-22HU00007148861,06717312.592.500.000
2019-03-21HU00007148861,06915812.634.500.000
2019-03-20HU00007148861,06723512.619.500.000
2019-03-19HU00007148861,06689612.633.700.000
2019-03-18HU00007148861,06742012.656.500.000
2019-03-14HU00007148861,06192612.604.600.000
2019-03-13HU00007148861,06083712.602.100.000
2019-03-12HU00007148861,05991912.781.900.000
2019-03-11HU00007148861,05910712.826.200.000
2019-03-08HU00007148861,05876912.831.300.000
2019-03-07HU00007148861,05911312.852.600.000
2019-03-06HU00007148861,06034712.936.900.000
2019-03-05HU00007148861,05929412.938.500.000
2019-03-04HU00007148861,06096512.974.600.000
2019-03-01HU00007148861,06083113.011.100.000
2019-02-28HU00007148861,06053813.054.300.000
2019-02-27HU00007148861,05887713.058.600.000
2019-02-26HU00007148861,05923713.082.800.000
2019-02-25HU00007148861,05880113.088.900.000
2019-02-22HU00007148861,05686313.100.300.000
2019-02-21HU00007148861,05755313.142.600.000
2019-02-20HU00007148861,05723313.156.000.000
2019-02-19HU00007148861,05683213.163.300.000
2019-02-18HU00007148861,05665313.191.700.000
2019-02-15HU00007148861,05687813.220.200.000
2019-02-14HU00007148861,05571813.220.900.000
2019-02-13HU00007148861,05736113.256.900.000
2019-02-12HU00007148861,05822513.304.900.000
2019-02-11HU00007148861,05800413.325.900.000
2019-02-08HU00007148861,05832513.345.700.000
2019-02-07HU00007148861,05946113.367.000.000
2019-02-06HU00007148861,06286313.419.600.000
2019-02-05HU00007148861,06281013.430.100.000
2019-02-04HU00007148861,06093513.429.300.000
2019-02-01HU00007148861,06034813.464.100.000
2019-01-31HU00007148861,05945713.467.100.000
2019-01-30HU00007148861,05892313.467.200.000
2019-01-29HU00007148861,05763713.454.500.000
2019-01-28HU00007148861,05660913.456.600.000
2019-01-25HU00007148861,05886913.498.500.000
2019-01-24HU00007148861,05550513.462.800.000
2019-01-23HU00007148861,05465713.484.500.000
2019-01-22HU00007148861,05342413.489.400.000
2019-01-21HU00007148861,05628613.524.800.000
2019-01-18HU00007148861,05745613.571.400.000
2019-01-17HU00007148861,05555913.553.900.000
2019-01-16HU00007148861,05694413.579.800.000
2019-01-15HU00007148861,05301713.531.600.000
2019-01-14HU00007148861,05032413.503.900.000
2019-01-11HU00007148861,05223913.540.800.000
2019-01-10HU00007148861,05331313.563.300.000
2019-01-09HU00007148861,05253313.572.000.000
2019-01-08HU00007148861,04822013.538.500.000
2019-01-07HU00007148861,04851313.552.200.000
2019-01-04HU00007148861,04733213.549.700.000
2019-01-03HU00007148861,04168613.505.600.000
2019-01-02HU00007148861,04404013.544.900.000
2018-12-28HU00007148861,04368513.556.700.000
2018-12-27HU00007148861,04011413.612.900.000
2018-12-21HU00007148861,03850513.601.900.000
2018-12-20HU00007148861,04185913.560.400.000
2018-12-19HU00007148861,04707313.636.500.000
2018-12-18HU00007148861,05141113.726.600.000
2018-12-17HU00007148861,05127913.791.600.000
2018-12-14HU00007148861,05604013.998.300.000
2018-12-13HU00007148861,05872814.040.800.000
2018-12-12HU00007148861,05807114.187.000.000
2018-12-11HU00007148861,05456414.154.600.000
2018-12-10HU00007148861,05321414.374.000.000
2018-12-07HU00007148861,05797414.449.600.000
2018-12-06HU00007148861,05933414.480.600.000
2018-12-05HU00007148861,06438014.573.000.000
2018-12-04HU00007148861,06494114.580.600.000
2018-12-03HU00007148861,06767514.645.600.000
2018-11-30HU00007148861,06431814.605.100.000
2018-11-29HU00007148861,06509914.632.700.000
2018-11-28HU00007148861,06493714.675.000.000
2018-11-27HU00007148861,06176314.649.500.000
2018-11-26HU00007148861,06080514.641.600.000
2018-11-23HU00007148861,05926714.625.900.000
2018-11-22HU00007148861,05833014.622.100.000
2018-11-21HU00007148861,05735414.616.200.000
2018-11-20HU00007148861,05571914.602.600.000
2018-11-19HU00007148861,05786214.635.300.000
2018-11-16HU00007148861,05940014.676.200.000
2018-11-15HU00007148861,05988614.693.400.000
2018-11-14HU00007148861,05953114.688.500.000
2018-11-13HU00007148861,05844514.687.200.000
2018-11-12HU00007148861,05776414.710.100.000
2018-11-09HU00007148861,05904014.750.700.000
2018-11-08HU00007148861,06127414.797.800.000
2018-11-07HU00007148861,06329314.849.000.000
2018-11-06HU00007148861,06058714.830.100.000
2018-11-05HU00007148861,06079614.838.400.000
2018-10-31HU00007148861,05752214.801.300.000
2018-10-30HU00007148861,05547614.789.600.000
2018-10-29HU00007148861,05427314.797.600.000
2018-10-26HU00007148861,05596714.838.700.000
2018-10-25HU00007148861,05862514.911.600.000
2018-10-24HU00007148861,05766114.914.500.000
2018-10-19HU00007148861,06403115.026.800.000
2018-10-18HU00007148861,06376515.027.600.000
2018-10-17HU00007148861,06746915.094.900.000
2018-10-16HU00007148861,06867415.123.400.000
2018-10-15HU00007148861,06372115.082.300.000
2018-10-12HU00007148861,06387515.101.600.000
2018-10-11HU00007148861,06245215.108.300.000
2018-10-10HU00007148861,06853915.207.800.000
2018-10-09HU00007148861,07394015.328.100.000
2018-10-08HU00007148861,07346115.350.600.000
2018-10-05HU00007148861,07715515.430.200.000
2018-10-04HU00007148861,07867615.460.800.000
2018-10-03HU00007148861,08019415.512.300.000
2018-10-02HU00007148861,07918815.529.700.000
2018-10-01HU00007148861,07874415.539.600.000
2018-09-28HU00007148861,08248015.624.000.000
2018-09-27HU00007148861,08175615.617.800.000
2018-09-26HU00007148861,08094415.621.900.000
2018-09-25HU00007148861,08108415.652.200.000
2018-09-24HU00007148861,08192515.672.300.000
2018-09-21HU00007148861,08279515.697.700.000
2018-09-20HU00007148861,08522415.733.100.000
2018-09-19HU00007148861,08422815.727.800.000
2018-09-18HU00007148861,08309415.733.400.000
2018-09-17HU00007148861,08295715.752.900.000
2018-09-14HU00007148861,08044515.744.800.000
2018-09-13HU00007148861,08141815.784.600.000
2018-09-12HU00007148861,08075715.782.300.000
2018-09-11HU00007148861,08117715.802.200.000
2018-09-10HU00007148861,08455415.869.900.000
2018-09-07HU00007148861,08253515.850.800.000
2018-09-06HU00007148861,08506415.899.700.000
2018-09-05HU00007148861,08778915.957.100.000
2018-09-04HU00007148861,08746015.993.700.000
2018-09-03HU00007148861,08521015.973.800.000
2018-08-31HU00007148861,08508015.977.900.000
2018-08-30HU00007148861,08579515.917.800.000
2018-08-29HU00007148861,08669915.767.200.000
2018-08-28HU00007148861,08579615.776.300.000
2018-08-27HU00007148861,08724415.792.500.000
2018-08-24HU00007148861,08686715.769.700.000
2018-08-23HU00007148861,08655015.726.000.000
2018-08-22HU00007148861,08553315.700.500.000
2018-08-21HU00007148861,08748315.697.600.000
2018-08-17HU00007148861,08880415.683.300.000
2018-08-16HU00007148861,08929915.643.200.000
2018-08-15HU00007148861,08854315.683.300.000
2018-08-14HU00007148861,09084915.694.900.000
2018-08-13HU00007148861,09081615.677.100.000
2018-08-10HU00007148861,10011015.785.600.000
2018-08-09HU00007148861,10621615.832.300.000
2018-08-08HU00007148861,10793915.826.600.000
2018-08-07HU00007148861,10992015.804.800.000
2018-08-06HU00007148861,11036615.770.600.000
2018-08-03HU00007148861,11129615.722.100.000
2018-08-02HU00007148861,11040615.642.900.000
2018-08-01HU00007148861,11409015.646.300.000
2018-07-31HU00007148861,11416415.616.200.000
2018-07-30HU00007148861,11540915.618.100.000
2018-07-27HU00007148861,11611415.579.600.000
2018-07-26HU00007148861,11482615.541.400.000
2018-07-25HU00007148861,11473815.526.400.000
2018-07-24HU00007148861,11455815.498.500.000
2018-07-23HU00007148861,11601615.471.800.000
2018-07-20HU00007148861,11513015.428.600.000
2018-07-19HU00007148861,11455415.392.200.000
2018-07-18HU00007148861,11289515.300.000.000
2018-07-17HU00007148861,11085515.249.400.000
2018-07-16HU00007148861,11075315.157.400.000
2018-07-13HU00007148861,11254715.110.100.000
2018-07-12HU00007148861,11251815.037.800.000
2018-07-11HU00007148861,11274514.972.500.000
2018-07-10HU00007148861,11592714.953.100.000
2018-07-09HU00007148861,11753314.922.600.000
2018-07-06HU00007148861,11897514.910.800.000
2018-07-05HU00007148861,12091414.874.200.000
2018-07-04HU00007148861,12043914.798.600.000
2018-07-03HU00007148861,12014714.761.200.000
2018-07-02HU00007148861,12232014.839.200.000
2018-06-29HU00007148861,12173714.771.800.000
2018-06-28HU00007148861,12301214.707.000.000
2018-06-27HU00007148861,12302914.647.800.000
2018-06-26HU00007148861,11854514.570.400.000
2018-06-25HU00007148861,11868314.528.400.000
2018-06-22HU00007148861,11914514.496.300.000
2018-06-21HU00007148861,12127414.471.200.000
2018-06-20HU00007148861,11813314.352.700.000
2018-06-19HU00007148861,11695614.308.900.000
2018-06-18HU00007148861,11604814.252.900.000
2018-06-15HU00007148861,11631714.120.700.000
2018-06-14HU00007148861,11449214.051.500.000
2018-06-13HU00007148861,11358213.955.000.000
2018-06-12HU00007148861,11464313.943.500.000
2018-06-11HU00007148861,11394813.898.100.000
2018-06-08HU00007148861,11218913.853.300.000
2018-06-07HU00007148861,11236013.795.200.000
2018-06-06HU00007148861,11292613.770.000.000
2018-06-05HU00007148861,11386613.719.000.000
2018-06-04HU00007148861,11334113.679.500.000
2018-06-01HU00007148861,11334713.668.600.000
2018-05-31HU00007148861,11220413.501.300.000
2018-05-30HU00007148861,11310513.483.000.000
2018-05-29HU00007148861,11504613.414.000.000
2018-05-28HU00007148861,11400713.388.500.000
2018-05-25HU00007148861,11381213.349.200.000
2018-05-24HU00007148861,11307213.296.500.000
2018-05-23HU00007148861,11204513.234.300.000
2018-05-22HU00007148861,11266613.209.000.000
2018-05-18HU00007148861,11203913.162.600.000
2018-05-17HU00007148861,11410312.971.400.000
2018-05-16HU00007148861,11341112.951.000.000
2018-05-15HU00007148861,11213412.903.600.000
2018-05-14HU00007148861,11225212.896.700.000
2018-05-11HU00007148861,11196512.846.500.000
2018-05-10HU00007148861,11071712.780.000.000
2018-05-09HU00007148861,11015612.733.800.000
2018-05-08HU00007148861,10841612.704.000.000
2018-05-07HU00007148861,10913112.681.300.000
2018-05-04HU00007148861,10751112.513.700.000
2018-05-03HU00007148861,10606512.421.700.000
2018-05-02HU00007148861,10608912.385.300.000
2018-04-27HU00007148861,10453712.329.800.000
2018-04-26HU00007148861,10404912.299.000.000
2018-04-25HU00007148861,10460512.243.000.000
2018-04-24HU00007148861,10990912.274.500.000
2018-04-23HU00007148861,10856612.225.000.000
2018-04-20HU00007148861,10646612.153.300.000
2018-04-19HU00007148861,10818612.123.600.000
2018-04-18HU00007148861,10899712.095.000.000
2018-04-17HU00007148861,10500612.032.600.000
2018-04-16HU00007148861,10141311.990.100.000
2018-04-13HU00007148861,10354711.985.700.000
2018-04-12HU00007148861,10496511.960.600.000
2018-04-11HU00007148861,09797611.827.700.000
2018-04-10HU00007148861,10330811.829.700.000
2018-04-09HU00007148861,10590911.821.000.000
2018-04-06HU00007148861,10923811.818.900.000
2018-04-05HU00007148861,10890611.798.400.000
2018-04-04HU00007148861,10863311.768.000.000
2018-04-03HU00007148861,10953711.742.400.000
2018-03-29HU00007148861,10898211.684.500.000
2018-03-28HU00007148861,10824611.654.500.000
2018-03-27HU00007148861,10744711.575.100.000
2018-03-26HU00007148861,10650311.484.400.000
2018-03-23HU00007148861,10835411.423.000.000
2018-03-22HU00007148861,10673111.347.400.000
2018-03-21HU00007148861,10612011.266.100.000
2018-03-20HU00007148861,10681311.244.100.000
2018-03-19HU00007148861,10639411.184.900.000
2018-03-14HU00007148861,10492411.117.000.000
2018-03-13HU00007148861,10546711.061.900.000
2018-03-12HU00007148861,10560311.004.900.000
2018-03-09HU00007148861,10577110.961.000.000
2018-03-08HU00007148861,10611310.920.400.000
2018-03-07HU00007148861,10619710.839.200.000
2018-03-06HU00007148861,10819410.840.700.000
2018-03-05HU00007148861,10759010.778.200.000
2018-03-02HU00007148861,10837910.771.000.000
2018-03-01HU00007148861,10993210.726.000.000
2018-02-28HU00007148861,10902810.693.200.000
2018-02-27HU00007148861,10772110.614.900.000
2018-02-26HU00007148861,10674410.565.000.000
2018-02-23HU00007148861,10709210.553.000.000
2018-02-22HU00007148861,10579110.505.100.000
2018-02-21HU00007148861,10569410.462.100.000
2018-02-20HU00007148861,10606610.396.600.000
2018-02-19HU00007148861,10572110.323.300.000
2018-02-16HU00007148861,10495010.351.500.000
2018-02-15HU00007148861,10498010.296.000.000
2018-02-14HU00007148861,10471610.272.200.000
2018-02-13HU00007148861,10408310.226.500.000
2018-02-12HU00007148861,10458910.191.600.000
2018-02-09HU00007148861,10492910.192.000.000
2018-02-08HU00007148861,10770410.158.300.000
2018-02-07HU00007148861,10460510.196.800.000
2018-02-06HU00007148861,10219710.132.600.000
2018-02-05HU00007148861,10668110.146.900.000
2018-02-02HU00007148861,10641010.066.100.000
2018-02-01HU00007148861,10859610.060.000.000
2018-01-31HU00007148861,11068110.007.300.000
2018-01-30HU00007148861,1112669.981.320.000
2018-01-29HU00007148861,1141599.960.370.000
2018-01-26HU00007148861,1169499.844.680.000
2018-01-25HU00007148861,1143179.722.670.000
2018-01-24HU00007148861,1168569.689.420.000
2018-01-23HU00007148861,1183059.643.970.000
2018-01-22HU00007148861,1157189.581.190.000
2018-01-19HU00007148861,1120409.524.850.000
2018-01-18HU00007148861,1108609.477.040.000
2018-01-17HU00007148861,1106969.428.520.000
2018-01-16HU00007148861,1086819.377.810.000
2018-01-15HU00007148861,1092199.373.790.000
2018-01-12HU00007148861,1113609.355.510.000
2018-01-11HU00007148861,1114879.385.340.000
2018-01-10HU00007148861,1088329.344.470.000
2018-01-09HU00007148861,1100519.343.920.000
2018-01-08HU00007148861,1098039.344.450.000
2018-01-05HU00007148861,1079779.305.790.000
2018-01-04HU00007148861,1055179.255.050.000
2018-01-03HU00007148861,1026119.236.240.000
2018-01-02HU00007148861,0975069.189.600.000
2017-12-29HU00007148861,0965739.183.500.000
2017-12-28HU00007148861,0962889.132.830.000
2017-12-27HU00007148861,0954079.072.840.000
2017-12-22HU00007148861,0966829.069.150.000
2017-12-21HU00007148861,0966459.028.030.000
2017-12-20HU00007148861,0959168.978.170.000
2017-12-19HU00007148861,0967608.968.470.000
2017-12-18HU00007148861,0981298.928.160.000
2017-12-15HU00007148861,0946638.857.670.000
2017-12-14HU00007148861,0940428.828.260.000
2017-12-13HU00007148861,0955378.775.880.000
2017-12-12HU00007148861,0952158.723.680.000
2017-12-11HU00007148861,0954118.690.070.000
2017-12-08HU00007148861,0951758.638.890.000
2017-12-07HU00007148861,0933198.596.430.000
2017-12-06HU00007148861,0919038.548.230.000
2017-12-05HU00007148861,0932148.450.810.000
2017-12-04HU00007148861,0932518.417.230.000
2017-12-01HU00007148861,0918298.381.250.000
2017-11-30HU00007148861,0931538.317.800.000
2017-11-29HU00007148861,0916518.229.590.000
2017-11-28HU00007148861,0930408.112.600.000
2017-11-27HU00007148861,0921738.003.080.000
2017-11-24HU00007148861,0948278.005.600.000
2017-11-23HU00007148861,0960377.914.570.000
2017-11-22HU00007148861,0976037.900.830.000
2017-11-21HU00007148861,0974337.852.320.000
2017-11-20HU00007148861,0952017.748.190.000
2017-11-17HU00007148861,0954007.706.660.000
2017-11-16HU00007148861,0947747.635.560.000
2017-11-15HU00007148861,0931517.520.410.000
2017-11-14HU00007148861,0960267.513.800.000
2017-11-13HU00007148861,0965777.411.650.000
2017-11-10HU00007148861,0979537.354.120.000
2017-11-09HU00007148861,0998177.307.250.000
2017-11-08HU00007148861,1000927.271.430.000
2017-11-07HU00007148861,1004427.230.910.000
2017-11-06HU00007148861,0994117.166.710.000
2017-11-03HU00007148861,0976187.104.230.000
2017-11-02HU00007148861,0985047.035.820.000
2017-10-31HU00007148861,0984727.003.550.000
2017-10-30HU00007148861,0977376.957.990.000
2017-10-27HU00007148861,0974566.873.350.000
2017-10-26HU00007148861,0946266.763.250.000
2017-10-25HU00007148861,0953856.714.230.000
2017-10-24HU00007148861,0941006.660.170.000
2017-10-20HU00007148861,0943456.581.110.000
2017-10-19HU00007148861,0959576.509.470.000
2017-10-18HU00007148861,0979976.473.000.000
2017-10-17HU00007148861,0976936.428.140.000
2017-10-16HU00007148861,0987526.397.930.000
2017-10-13HU00007148861,0987356.339.440.000
2017-10-12HU00007148861,0978876.294.180.000
2017-10-11HU00007148861,0977906.229.960.000
2017-10-10HU00007148861,0973036.172.280.000
2017-10-09HU00007148861,0984966.121.970.000
2017-10-06HU00007148861,0983766.085.730.000
2017-10-05HU00007148861,0972586.079.520.000
2017-10-04HU00007148861,0970806.065.160.000
2017-10-03HU00007148861,0976136.000.100.000
2017-10-02HU00007148861,0970725.961.830.000
2017-09-29HU00007148861,0953685.904.740.000
2017-09-28HU00007148861,0944605.805.270.000
2017-09-27HU00007148861,0957095.740.370.000
2017-09-26HU00007148861,0950225.709.390.000
2017-09-25HU00007148861,0945635.663.560.000
2017-09-22HU00007148861,0941665.627.360.000
2017-09-21HU00007148861,0943995.584.790.000
2017-09-20HU00007148861,0933495.548.430.000
2017-09-19HU00007148861,0941755.508.690.000
2017-09-18HU00007148861,0964945.493.930.000
2017-09-15HU00007148861,0954035.380.890.000
2017-09-14HU00007148861,0943525.331.890.000
2017-09-13HU00007148861,0934495.314.660.000
2017-09-12HU00007148861,0924285.277.010.000
2017-09-11HU00007148861,0914515.238.580.000
2017-09-08HU00007148861,0873185.158.720.000
2017-09-07HU00007148861,0893435.096.720.000
2017-09-06HU00007148861,0909495.072.530.000
2017-09-05HU00007148861,0912985.062.200.000
2017-09-04HU00007148861,0897305.049.400.000
2017-09-01HU00007148861,0905655.022.250.000
2017-08-31HU00007148861,0904415.015.810.000
2017-08-30HU00007148861,0902675.009.870.000
2017-08-29HU00007148861,0872934.993.080.000
2017-08-28HU00007148861,0897064.989.290.000
2017-08-25HU00007148861,0913114.979.890.000
2017-08-24HU00007148861,0874714.956.000.000
2017-08-23HU00007148861,0882094.814.690.000
2017-08-22HU00007148861,0880944.801.410.000
2017-08-21HU00007148861,0864724.777.910.000
2017-08-18HU00007148861,0857464.767.100.000
2017-08-17HU00007148861,0888664.770.780.000
2017-08-16HU00007148861,0878214.763.120.000
2017-08-15HU00007148861,0869764.723.560.000
2017-08-14HU00007148861,0867844.717.130.000
2017-08-11HU00007148861,0864334.710.400.000
2017-08-10HU00007148861,0872054.706.960.000
2017-08-09HU00007148861,0872274.688.530.000
2017-08-08HU00007148861,0880174.703.490.000
2017-08-07HU00007148861,0882134.698.400.000
2017-08-04HU00007148861,0862294.627.880.000
2017-08-03HU00007148861,0866524.623.280.000
2017-08-02HU00007148861,0850694.616.420.000
2017-08-01HU00007148861,0845964.600.140.000
2017-07-31HU00007148861,0855874.601.700.000
2017-07-28HU00007148861,0868814.578.810.000
2017-07-27HU00007148861,0859694.561.470.000
2017-07-26HU00007148861,0862524.550.680.000
2017-07-25HU00007148861,0853164.539.290.000
2017-07-24HU00007148861,0849944.520.260.000
2017-07-21HU00007148861,0853974.504.930.000
2017-07-20HU00007148861,0881784.450.510.000
2017-07-19HU00007148861,0889254.406.040.000
2017-07-18HU00007148861,0883754.387.620.000
2017-07-17HU00007148861,0891614.365.720.000
2017-07-14HU00007148861,0881074.337.930.000
2017-07-13HU00007148861,0882704.322.860.000
2017-07-12HU00007148861,0874774.287.910.000
2017-07-11HU00007148861,0848714.224.590.000
2017-07-10HU00007148861,0843414.215.300.000
2017-07-07HU00007148861,0833204.189.630.000
2017-07-06HU00007148861,0850084.187.250.000
2017-07-05HU00007148861,0848994.185.940.000
2017-07-04HU00007148861,0841474.157.130.000
2017-07-03HU00007148861,0840694.152.880.000
2017-06-30HU00007148861,0828134.110.310.000
2017-06-29HU00007148861,0828954.111.890.000
2017-06-28HU00007148861,0872304.098.040.000
2017-06-27HU00007148861,0880304.089.290.000
2017-06-26HU00007148861,0886644.013.870.000
2017-06-23HU00007148861,0886994.013.950.000
2017-06-22HU00007148861,0876494.000.270.000
2017-06-21HU00007148861,0882473.978.270.000
2017-06-20HU00007148861,0875943.942.810.000
2017-06-19HU00007148861,0878823.937.970.000
2017-06-16HU00007148861,0878383.930.260.000
2017-06-15HU00007148861,0847783.822.200.000
2017-06-14HU00007148861,0862263.769.420.000
2017-06-13HU00007148861,0857193.758.940.000
2017-06-12HU00007148861,0849943.722.870.000
2017-06-09HU00007148861,0863193.712.660.000
2017-06-08HU00007148861,0853293.705.960.000
2017-06-07HU00007148861,0853083.470.540.000
2017-06-06HU00007148861,0844583.463.630.000
2017-06-02HU00007148861,0848143.459.310.000
2017-06-01HU00007148861,0839733.440.460.000
2017-05-31HU00007148861,0837173.435.070.000
2017-05-30HU00007148861,0837603.403.740.000
2017-05-29HU00007148861,0843273.406.850.000
2017-05-26HU00007148861,0837323.399.990.000
2017-05-25HU00007148861,0842263.397.500.000
2017-05-24HU00007148861,0848393.367.090.000
2017-05-23HU00007148861,0839343.353.770.000
2017-05-22HU00007148861,0832743.361.730.000
2017-05-19HU00007148861,0823283.350.920.000
2017-05-18HU00007148861,0794853.293.640.000
2017-05-17HU00007148861,0829883.292.550.000
2017-05-16HU00007148861,0846163.259.190.000
2017-05-15HU00007148861,0859743.251.290.000
2017-05-12HU00007148861,0850493.221.900.000
2017-05-11HU00007148861,0845613.176.150.000
2017-05-10HU00007148861,0853123.094.010.000
2017-05-09HU00007148861,0834723.054.530.000
2017-05-08HU00007148861,0828793.041.610.000
2017-05-05HU00007148861,0810222.989.880.000
2017-05-04HU00007148861,0793352.951.080.000
2017-05-03HU00007148861,0794722.901.690.000
2017-05-02HU00007148861,0808962.818.760.000
2017-04-28HU00007148861,0810922.805.900.000
2017-04-27HU00007148861,0807172.775.570.000
2017-04-26HU00007148861,0815682.773.770.000
2017-04-25HU00007148861,0812712.754.420.000
2017-04-24HU00007148861,0820132.709.340.000
2017-04-21HU00007148861,0826452.689.460.000
2017-04-20HU00007148861,0803692.672.610.000
2017-04-19HU00007148861,0811382.631.650.000
2017-04-18HU00007148861,0818142.610.120.000
2017-04-13HU00007148861,0808002.602.840.000
2017-04-12HU00007148861,0800612.597.670.000
2017-04-11HU00007148861,0818212.584.870.000
2017-04-10HU00007148861,0822052.568.500.000
2017-04-07HU00007148861,0854792.262.480.000
2017-04-06HU00007148861,0853322.265.160.000
2017-04-05HU00007148861,0842112.252.400.000
2017-04-04HU00007148861,0809322.232.810.000
2017-04-03HU00007148861,0780172.210.730.000
2017-03-31HU00007148861,0750492.180.970.000
2017-03-30HU00007148861,0754632.169.250.000
2017-03-29HU00007148861,0740962.159.160.000
2017-03-28HU00007148861,0716632.139.370.000
2017-03-27HU00007148861,0693722.134.360.000
2017-03-24HU00007148861,0725982.123.150.000
2017-03-23HU00007148861,0727252.116.460.000
2017-03-22HU00007148861,0673312.084.690.000
2017-03-21HU00007148861,0716902.077.050.000
2017-03-20HU00007148861,0737252.068.770.000
2017-03-17HU00007148861,0723372.060.320.000
2017-03-16HU00007148861,0722792.052.210.000
2017-03-14HU00007148861,0687642.051.320.000
2017-03-13HU00007148861,0714752.050.780.000
2017-03-10HU00007148861,0686492.037.000.000
2017-03-09HU00007148861,0650842.013.260.000
2017-03-08HU00007148861,0665601.996.050.000
2017-03-07HU00007148861,0670561.981.320.000
2017-03-06HU00007148861,0679731.968.110.000
2017-03-03HU00007148861,0687201.950.530.000
2017-03-02HU00007148861,0683691.925.840.000
2017-03-01HU00007148861,0687541.912.190.000
2017-02-28HU00007148861,0639811.880.780.000
2017-02-27HU00007148861,0657841.849.690.000
2017-02-24HU00007148861,0666571.845.400.000
2017-02-23HU00007148861,0708071.830.260.000
2017-02-22HU00007148861,0717311.818.880.000
2017-02-21HU00007148861,0705901.810.040.000
2017-02-20HU00007148861,0673381.799.290.000
2017-02-17HU00007148861,0673611.795.410.000
2017-02-16HU00007148861,0695391.792.310.000
2017-02-15HU00007148861,0705871.782.690.000
2017-02-14HU00007148861,0682781.765.850.000
2017-02-13HU00007148861,0675171.761.530.000
2017-02-10HU00007148861,0663011.721.510.000
2017-02-09HU00007148861,0657351.714.790.000
2017-02-08HU00007148861,0655001.668.580.000
2017-02-07HU00007148861,0662531.662.340.000
2017-02-06HU00007148861,0645251.657.360.000
2017-02-03HU00007148861,0657071.659.090.000
2017-02-02HU00007148861,0630671.647.400.000
2017-02-01HU00007148861,0673311.651.020.000
2017-01-31HU00007148861,0672331.650.700.000
2017-01-30HU00007148861,0684591.652.280.000
2017-01-27HU00007148861,0720051.653.590.000
2017-01-26HU00007148861,0696141.646.790.000
2017-01-25HU00007148861,0695401.631.680.000
2017-01-24HU00007148861,0642661.620.560.000
2017-01-23HU00007148861,0616081.612.490.000
2017-01-20HU00007148861,0625551.603.210.000
2017-01-19HU00007148861,0621531.588.570.000
2017-01-18HU00007148861,0611021.541.070.000
2017-01-17HU00007148861,0598181.534.260.000
2017-01-16HU00007148861,0608151.531.090.000
2017-01-13HU00007148861,061417434.859.000
2017-01-12HU00007148861,061603431.544.000
2017-01-11HU00007148861,063905416.455.000
2017-01-10HU00007148861,062522405.962.000
2017-01-09HU00007148861,061911405.532.000
2017-01-06HU00007148861,061609185.733.000
2017-01-05HU00007148861,061537185.362.000
2017-01-04HU00007148861,060221182.336.000
2017-01-03HU00007148861,058778178.994.000
2017-01-02HU00007148861,055022173.072.000
2016-12-30HU00007148861,054958168.087.000
2016-12-29HU00007148861,053714125.342.000
2016-12-28HU00007148861,052608124.111.000
2016-12-27HU00007148861,052638132.394.000
2016-12-23HU00007148861,053730130.879.000
2016-12-22HU00007148861,056004119.084.000
2016-12-21HU00007148861,053630113.623.000
2016-12-20HU00007148861,054764111.757.000
2016-12-19HU00007148861,052616111.529.000
2016-12-16HU00007148861,054510108.943.000
2016-12-15HU00007148861,053971108.836.000
2016-12-14HU00007148861,051961108.680.000
2016-12-13HU00007148861,054634106.015.000
2016-12-12HU00007148861,049695105.369.000
2016-12-09HU00007148861,048536104.875.000
2016-12-08HU00007148861,046825102.657.000
2016-12-07HU00007148861,040526101.045.000
2016-12-06HU00007148861,03911997.935.900
2016-12-05HU00007148861,03826897.505.900
2016-12-02HU00007148861,03591594.753.000
2016-12-01HU00007148861,03588694.700.400
2016-11-30HU00007148861,03198591.166.800
2016-11-29HU00007148861,03134191.109.900
2016-11-28HU00007148861,03020390.984.400
2016-11-25HU00007148861,03146587.903.300
2016-11-24HU00007148861,03222583.645.900
2016-11-23HU00007148861,02909882.993.800
2016-11-22HU00007148861,02880182.969.800
2016-11-21HU00007148861,02656882.419.300
2016-11-18HU00007148861,02842782.568.500
2016-11-17HU00007148861,02831482.359.500
2016-11-16HU00007148861,02747782.265.000
2016-11-15HU00007148861,02818982.322.000
2016-11-14HU00007148861,02892882.381.200
2016-11-11HU00007148861,02842881.789.600
2016-11-10HU00007148861,02789781.747.400
2016-11-09HU00007148861,02427781.459.500
2016-11-08HU00007148861,02004279.658.700
2016-11-07HU00007148861,01988479.533.700
2016-11-04HU00007148861,01780779.375.800
2016-11-03HU00007148861,01989879.538.800
2016-11-02HU00007148861,01747979.454.400
2016-10-28HU00007148861,02498880.040.800
2016-10-27HU00007148861,02453277.006.500
2016-10-26HU00007148861,02495674.885.900
2016-10-25HU00007148861,02668375.012.100
2016-10-24HU00007148861,02674075.050.100
2016-10-21HU00007148861,02332774.750.800
2016-10-20HU00007148861,02360374.771.000
2016-10-19HU00007148861,02272774.707.000
2016-10-18HU00007148861,01903474.437.200
2016-10-17HU00007148861,01614673.965.300
2016-10-14HU00007148861,01510773.889.700
2016-10-13HU00007148861,01163773.637.100
2016-10-12HU00007148861,01553273.920.600
2016-10-11HU00007148861,01733374.051.700
2016-10-10HU00007148861,01808774.106.600
2016-10-07HU00007148861,01740674.057.000
2016-10-06HU00007148861,01883776.232.000
2016-10-05HU00007148861,01832176.193.400
2016-10-04HU00007148861,01855276.672.100
2016-10-03HU00007148861,01834876.093.600
2016-09-30HU00007148861,01220270.606.800
2016-09-29HU00007148861,01420770.746.700
2016-09-28HU00007148861,01455970.741.200
2016-09-27HU00007148861,01270769.499.300
2016-09-26HU00007148861,01352869.030.200
2016-09-23HU00007148861,02025869.488.600
2016-09-22HU00007148861,02081469.845.500
2016-09-21HU00007148861,01759269.625.000
2016-09-20HU00007148861,01464669.423.500
2016-09-19HU00007148861,01509769.454.300
2016-09-16HU00007148861,01414269.389.000
2016-09-15HU00007148861,01647068.435.700
2016-09-14HU00007148861,01556067.675.100
2016-09-13HU00007148861,01599467.704.000
2016-09-12HU00007148861,01727167.789.100
2016-09-09HU00007148861,01808376.393.800
2016-09-08HU00007148861,02298076.761.200
2016-09-07HU00007148861,02476975.600.800
2016-09-06HU00007148861,02192374.543.200
2016-09-05HU00007148861,01839074.285.500
2016-09-02HU00007148861,01808372.073.900
2016-09-01HU00007148861,01314771.674.700
2016-08-31HU00007148861,01217471.605.900
2016-08-30HU00007148861,01022971.468.300
2016-08-29HU00007148861,00935667.329.000
2016-08-26HU00007148861,00948567.337.600
2016-08-25HU00007148861,00798667.237.600
2016-08-24HU00007148861,00775067.221.900
2016-08-23HU00007148861,00759367.211.400
2016-08-22HU00007148861,00560167.078.500
2016-08-19HU00007148861,00705267.175.300
2016-08-18HU00007148861,00832067.259.900
2016-08-17HU00007148861,00632967.127.100
2016-08-16HU00007148861,00741867.230.000
2016-08-15HU00007148861,00926363.345.800
2016-08-12HU00007148861,00811163.273.500
2016-08-11HU00007148861,00830563.285.600
2016-08-10HU00007148861,00723163.421.300
2016-08-09HU00007148861,00883163.522.000
2016-08-08HU00007148861,00544963.309.100
2016-08-05HU00007148861,00332463.175.300
2016-08-04HU00007148861,00206863.096.200
2016-08-03HU00007148860,99860962.878.400
2016-08-02HU00007148861,00016262.951.200
2016-08-01HU00007148861,00333163.150.600
2016-07-29HU00007148861,00523263.267.800
2016-07-28HU00007148861,00422263.204.200
2016-07-27HU00007148861,00668163.896.900
2016-07-26HU00007148861,00588363.846.300
2016-07-25HU00007148861,00551063.822.600
2016-07-22HU00007148861,00596463.751.400
2016-07-21HU00007148861,00631573.333.600
2016-07-20HU00007148861,00478273.272.200
2016-07-19HU00007148861,00425273.233.500
2016-07-18HU00007148861,00335673.168.200
2016-07-15HU00007148861,00702973.436.000
2016-07-14HU00007148861,00630673.579.500
2016-07-13HU00007148861,00333373.362.200
2016-07-12HU00007148861,00342873.369.100
2016-07-11HU00007148861,00160972.437.900
2016-07-08HU00007148860,99892172.697.500
2016-07-07HU00007148860,99945872.736.600
2016-07-06HU00007148861,00237872.949.100
2016-07-05HU00007148861,00154973.321.200
2016-07-04HU00007148860,99948372.830.700
2016-07-01HU00007148860,99939372.324.100
2016-06-30HU00007148860,99443874.269.800
2016-06-29HU00007148860,99423074.254.300
2016-06-28HU00007148860,99399974.386.100
2016-06-27HU00007148860,99250574.572.100
2016-06-24HU00007148860,99078274.442.600
2016-06-23HU00007148860,99100774.459.500
2016-06-22HU00007148860,99194874.530.200
2016-06-21HU00007148860,99075274.440.300
2016-06-20HU00007148860,98940974.833.900
2016-06-17HU00007148860,99117374.967.300
2016-06-16HU00007148860,99028174.899.900
2016-06-15HU00007148860,99040674.909.300
2016-06-14HU00007148860,98806474.702.200
2016-06-13HU00007148860,98795998.039.800
2016-06-10HU00007148860,990411108.187.000
2016-06-09HU00007148860,993666108.543.000
2016-06-08HU00007148860,996244108.824.000
2016-06-07HU00007148860,995351108.727.000
2016-06-06HU00007148860,996304108.798.000
2016-06-03HU00007148860,996698108.841.000
2016-06-02HU00007148860,995367108.657.000
2016-06-01HU00007148860,995574108.680.000
2016-05-31HU00007148860,996456108.776.000
2016-05-30HU00007148860,996063108.733.000
2016-05-27HU00007148860,994263108.831.000
2016-05-26HU00007148860,993268108.722.000
2016-05-25HU00007148860,993512108.749.000
2016-05-24HU00007148860,995634108.981.000
2016-05-23HU00007148860,994977108.909.000
2016-05-20HU00007148860,994446108.251.000
2016-05-19HU00007148860,995454108.361.000
2016-05-18HU00007148860,996414108.445.000
2016-05-17HU00007148860,997530108.871.000
2016-05-13HU00007148860,999477109.058.000
2016-05-12HU00007148861,000038109.120.000
2016-05-11HU00007148860,999387109.049.000
2016-05-10HU00007148860,999019108.509.000
2016-05-09HU00007148860,997233125.382.000
2016-05-06HU00007148860,994810125.077.000
2016-05-05HU00007148860,996715125.317.000
2016-05-04HU00007148860,994796125.076.000
2016-05-03HU00007148860,992984124.848.000
2016-05-02HU00007148860,999710125.693.000
2016-04-29HU00007148861,002907127.116.000
2016-04-28HU00007148861,002663128.042.000
2016-04-27HU00007148861,004744128.308.000
2016-04-26HU00007148861,006471128.528.000
2016-04-25HU00007148861,004130128.394.000
2016-04-22HU00007148861,006488129.292.000
2016-04-21HU00007148861,007040129.363.000
2016-04-20HU00007148861,006100129.243.000
2016-04-19HU00007148861,006734130.338.000
2016-04-18HU00007148861,006833130.351.000
2016-04-15HU00007148861,007765130.407.000
2016-04-14HU00007148861,007811130.413.000
2016-04-13HU00007148861,008140130.455.000
2016-04-12HU00007148861,008690130.527.000
2016-04-11HU00007148861,010468130.757.000
2016-04-08HU00007148861,011271130.861.000
2016-04-07HU00007148861,012990131.083.000
2016-04-06HU00007148861,014241116.991.000
2016-04-05HU00007148861,013429116.898.000
2016-04-04HU00007148861,013860114.946.000
2016-04-01HU00007148861,014404115.351.000
2016-03-31HU00007148861,015197114.137.000
2016-03-30HU00007148861,014576114.067.000
2016-03-29HU00007148861,014580119.108.000
2016-03-25HU00007148861,015092118.135.000
2016-03-24HU00007148861,014094118.019.000
2016-03-23HU00007148861,012827117.872.000
2016-03-22HU00007148861,012546118.408.000
2016-03-21HU00007148861,012750118.432.000
2016-03-18HU00007148861,01373580.231.700
2016-03-17HU00007148861,01148480.277.000
2016-03-16HU00007148861,01030680.183.500
2016-03-11HU00007148861,00796179.997.400
2016-03-10HU00007148861,00907179.547.300
2016-03-09HU00007148861,00791179.455.900
2016-03-08HU00007148861,00861779.511.500
2016-03-07HU00007148861,00837879.950.000
2016-03-04HU00007148861,00819081.962.000
2016-03-03HU00007148861,00794681.634.700
2016-03-02HU00007148861,00792081.632.600
2016-03-01HU00007148861,00512681.406.300
2016-02-29HU00007148861,00364981.286.600
2016-02-26HU00007148861,00380681.299.400
2016-02-25HU00007148861,00157981.119.000
2016-02-24HU00007148861,00093681.167.600
2016-02-23HU00007148860,99887481.000.400
2016-02-22HU00007148860,99918780.525.600
2016-02-19HU00007148860,99708180.355.900
2016-02-18HU00007148860,99851180.471.200
2016-02-17HU00007148860,99819580.445.700
2016-02-16HU00007148860,99036279.814.400
2016-02-15HU00007148860,99154179.909.400
2016-02-12HU00007148860,98738679.076.700
2016-02-11HU00007148860,98601977.938.600
2016-02-10HU00007148860,99058478.299.500
2016-02-09HU00007148860,98990577.946.000
2016-02-08HU00007148860,99096778.029.600
2016-02-05HU00007148860,99372977.274.200
2016-02-04HU00007148860,99380877.255.400
2016-02-03HU00007148860,99402677.172.300
2016-02-02HU00007148860,99463682.465.000
2016-02-01HU00007148860,99531882.498.200
2016-01-29HU00007148860,99740573.826.000
2016-01-28HU00007148860,99544873.681.200
2016-01-27HU00007148860,99385875.044.800
2016-01-26HU00007148860,99108474.835.300
2016-01-25HU00007148860,99069774.806.100
2016-01-22HU00007148860,99207475.107.100
2016-01-21HU00007148860,98569874.653.500
2016-01-20HU00007148860,98327774.470.100
2016-01-19HU00007148860,98367674.175.200
2016-01-18HU00007148860,98342274.156.000
2016-01-15HU00007148860,98402074.201.100
2016-01-14HU00007148860,98827874.688.800
2016-01-13HU00007148860,99146174.929.300
2016-01-12HU00007148860,99243475.002.800
2016-01-11HU00007148860,98878374.726.900
2016-01-08HU00007148860,98845774.141.700
2016-01-07HU00007148860,98978774.091.300
2016-01-06HU00007148860,98997274.105.100
2016-01-05HU00007148860,98965674.081.500
2016-01-04HU00007148860,99023674.679.400
2015-12-31HU00007148860,99268774.864.200
2015-12-30HU00007148860,99267262.658.300
2015-12-29HU00007148860,99342962.706.100
2015-12-28HU00007148860,99438062.666.000
2015-12-23HU00007148860,99269362.533.400
2015-12-22HU00007148860,99138162.450.700
2015-12-21HU00007148860,99176562.474.900
2015-12-18HU00007148860,99060062.002.000
2015-12-17HU00007148860,99350766.722.900
2015-12-16HU00007148860,99245866.652.400
2015-12-15HU00007148860,99409566.762.400
2015-12-14HU00007148860,99269066.643.000
2015-12-11HU00007148860,99567766.819.300
2015-12-10HU00007148860,99989066.900.400
2015-12-09HU00007148861,00350967.061.400
2015-12-08HU00007148861,00309067.033.400
2015-12-07HU00007148861,00624067.243.900
2015-12-04HU00007148861,00707766.280.300
2015-12-03HU00007148861,00875465.990.000
2015-12-02HU00007148861,01159466.056.400
2015-12-01HU00007148861,01209865.609.800
2015-11-30HU00007148861,01244965.632.600
2015-11-27HU00007148861,01313265.676.800
2015-11-26HU00007148861,01514442.238.100
2015-11-25HU00007148861,01528441.893.900
2015-11-24HU00007148861,01663040.900.500
2015-11-23HU00007148861,01917740.000.500
2015-11-20HU00007148861,01740937.547.500
2015-11-19HU00007148861,01679337.329.600
2015-11-18HU00007148861,01672236.770.600
2015-11-17HU00007148861,01826136.826.300
2015-11-16HU00007148861,01674636.771.500
2015-11-13HU00007148861,02054031.501.100
2015-11-12HU00007148861,01871732.086.500
2015-11-11HU00007148861,01682832.024.400
2015-11-10HU00007148861,01745532.044.200
2015-11-09HU00007148861,01976532.116.900
2015-11-06HU00007148861,01849131.577.400
2015-11-05HU00007148861,01894628.921.300
2015-11-04HU00007148861,01794927.444.400
2015-11-03HU00007148861,01553427.379.300
2015-11-02HU00007148861,01228026.906.600
2015-10-30HU00007148861,00900926.819.700
2015-10-29HU00007148861,01550326.287.800
2015-10-28HU00007148861,00767126.085.100
2015-10-27HU00007148861,00827426.032.600
2015-10-26HU00007148861,00920125.055.600
2015-10-22HU00007148861,00668024.950.800
2015-10-21HU00007148861,00473521.799.400
2015-10-20HU00007148861,00570421.888.500
2015-10-19HU00007148861,00740921.925.600
2015-10-16HU00007148861,00983221.653.900
2015-10-15HU00007148861,01203516.949.900
2015-10-14HU00007148861,01105416.933.400
2015-10-13HU00007148861,01158116.942.300
2015-10-12HU00007148861,01579317.216.000
2015-10-09HU00007148861,01526116.999.500
2015-10-08HU00007148861,01137716.934.500
2015-10-07HU00007148861,00972216.906.800
2015-10-06HU00007148861,00431216.816.200
2015-10-05HU00007148861,00312966.952.800
2015-10-02HU00007148861,00097666.809.100
2015-10-01HU00007148860,99795766.607.600
2015-09-30HU00007148860,99781466.298.100
2015-09-29HU00007148861,0053231.032.240.000
2015-09-28HU00007148860,99955866.414.000
2015-09-25HU00007148861,00045566.473.600
2015-09-24HU00007148860,99664266.220.300
2015-09-23HU00007148860,99561066.151.700
2015-09-22HU00007148860,99578666.163.400
2015-09-21HU00007148860,99981166.430.800
2015-09-18HU00007148860,99691966.238.700
2015-09-17HU00007148861,00121065.519.500
2015-09-16HU00007148861,00172565.553.200
2015-09-15HU00007148861,00023565.455.700
2015-09-14HU00007148860,99985065.430.500
2015-09-11HU00007148861,00219765.584.100
2015-09-10HU00007148861,00270765.567.400
2015-09-09HU00007148861,00081365.443.600
2015-09-08HU00007148860,99934665.347.600
2015-09-07HU00007148861,00007865.395.500
2015-09-04HU00007148861,00121362.639.800
2015-09-03HU00007148861,00401162.814.900
2015-09-02HU00007148860,99984660.135.700
2015-09-01HU00007148860,99888960.078.100
2015-08-31HU00007148861,00446660.413.500
2015-08-28HU00007148861,00707260.467.500
2015-08-27HU00007148861,00675660.448.500
2015-08-26HU00007148860,99738256.490.600
2015-08-25HU00007148860,99525056.369.900
2015-08-24HU00007148860,97978855.494.100
2015-08-19HU00007148860,99199356.134.800
2015-08-18HU00007148860,99092856.074.500
2015-08-17HU00007148860,99247156.161.800
2015-08-14HU00007148860,99178455.123.700
2015-08-13HU00007148860,99657555.389.900
2015-08-12HU00007148860,99549655.330.000
2015-08-11HU00007148860,99991755.475.200
2015-08-10HU00007148861,00279955.434.600
2015-08-07HU00007148861,00137355.355.700
2015-08-06HU00007148861,00253955.420.200
2015-08-05HU00007148861,00528455.571.900
2015-08-04HU00007148860,99912455.028.500
2015-08-03HU00007148860,99918554.631.800
2015-07-31HU00007148860,998545799.285.000
2015-07-30HU00007148860,995728797.031.000
2015-07-29HU00007148860,995225796.628.000
2015-07-28HU00007148860,994436795.996.000
2015-07-27HU00007148860,993098794.925.000
2015-07-24HU00007148860,996890797.961.000
2015-07-23HU00007148860,997227797.947.000
2015-07-22HU00007148860,998421798.737.000
2015-07-21HU00007148861,001062800.850.000
2015-07-20HU00007148860,999965799.972.000