maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: 0,19%

dátum azonosító árfolyam* eszközérték
2020-02-17HU00007148290,0100348.768.480
2020-02-14HU00007148290,0100348.768.590
2020-02-13HU00007148290,0100348.768.360
2020-02-12HU00007148290,0100348.768.340
2020-02-11HU00007148290,0100338.768.060
2020-02-10HU00007148290,0100338.767.820
2020-02-07HU00007148290,0100338.767.440
2020-02-06HU00007148290,0100338.767.390
2020-02-05HU00007148290,0100508.782.820
2020-02-04HU00007148290,0100338.767.410

2020-02-03HU00007148290,0100338.777.710
2020-01-31HU00007148290,0100338.777.700
2020-01-30HU00007148290,0100338.777.440
2020-01-29HU00007148290,0100328.777.040
2020-01-28HU00007148290,0100328.776.740
2020-01-27HU00007148290,0100328.776.580
2020-01-24HU00007148290,0100318.775.820
2020-01-23HU00007148290,0100308.775.580
2020-01-22HU00007148290,0100308.775.560
2020-01-21HU00007148290,0100318.775.700
2020-01-20HU00007148290,0100318.775.770
2020-01-17HU00007148290,0100308.775.620
2020-01-16HU00007148290,0100308.775.480
2020-01-15HU00007148290,0100308.775.600
2020-01-14HU00007148290,0100308.775.470
2020-01-13HU00007148290,0100308.775.240
2020-01-10HU00007148290,0100308.775.560
2020-01-09HU00007148290,0100308.775.570
2020-01-08HU00007148290,0100318.775.820
2020-01-07HU00007148290,0100308.775.600
2020-01-06HU00007148290,0100318.775.650
2020-01-03HU00007148290,0100308.775.210
2020-01-02HU00007148290,0100298.774.730
2019-12-30HU00007148290,0100298.774.680
2019-12-23HU00007148290,0100308.775.360
2019-12-20HU00007148290,0100308.774.920
2019-12-19HU00007148290,0100308.775.410
2019-12-18HU00007148290,0100318.775.700
2019-12-17HU00007148290,0100308.775.460
2019-12-16HU00007148290,0100308.775.390
2019-12-13HU00007148290,0100308.775.240
2019-12-12HU00007148290,0100308.775.360
2019-12-11HU00007148290,0100308.775.580
2019-12-10HU00007148290,0100308.775.470
2019-12-09HU00007148290,0100308.775.400
2019-12-06HU00007148290,0100308.777.400
2019-12-05HU00007148290,0100308.777.480
2019-12-04HU00007148290,0100308.777.640
2019-12-03HU00007148290,0100298.776.990
2019-12-02HU00007148290,0100298.776.940
2019-11-29HU00007148290,0100308.777.080
2019-11-28HU00007148290,0100308.777.450
2019-11-27HU00007148290,0100308.777.210
2019-11-26HU00007148290,0100298.776.950
2019-11-25HU00007148290,0100298.776.960
2019-11-22HU00007148290,0100298.777.600
2019-11-21HU00007148290,0100298.790.440