maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -0,01%

dátum azonosító árfolyam* eszközérték
2020-05-21HU00007148290,0100298.683.010
2020-05-20HU00007148290,0100298.682.950
2020-05-19HU00007148290,0100298.682.820
2020-05-18HU00007148290,0100298.682.830
2020-05-15HU00007148290,0100298.682.890
2020-05-14HU00007148290,0100298.683.080
2020-05-13HU00007148290,0100298.683.110
2020-05-12HU00007148290,0100298.685.040
2020-05-11HU00007148290,0100298.685.070
2020-05-08HU00007148290,0100298.685.250

2020-05-07HU00007148290,0100298.685.050
2020-05-06HU00007148290,0100298.685.230
2020-05-05HU00007148290,0100288.683.870
2020-05-04HU00007148290,0100288.683.860
2020-04-30HU00007148290,0100348.688.920
2020-04-29HU00007148290,0100338.688.350
2020-04-28HU00007148290,0100338.688.180
2020-04-27HU00007148290,0100328.687.100
2020-04-24HU00007148290,0100318.686.550
2020-04-23HU00007148290,0100298.684.970
2020-04-22HU00007148290,0100298.684.590
2020-04-21HU00007148290,0100308.685.460
2020-04-20HU00007148290,0100308.686.080
2020-04-17HU00007148290,0100318.686.530
2020-04-16HU00007148290,0100318.686.380
2020-04-15HU00007148290,0100318.686.710
2020-04-14HU00007148290,0100328.687.060
2020-04-09HU00007148290,0100368.690.600
2020-04-08HU00007148290,0100358.690.140
2020-04-07HU00007148290,0100368.690.980
2020-04-06HU00007148290,0100378.691.650
2020-04-03HU00007148290,0100388.692.300
2020-04-02HU00007148290,0100378.692.230
2020-04-01HU00007148290,0100388.692.900
2020-03-31HU00007148290,0100388.753.550
2020-03-30HU00007148290,0100388.753.600
2020-03-27HU00007148290,0100388.756.780
2020-03-26HU00007148290,0100388.756.650
2020-03-25HU00007148290,0100388.756.970
2020-03-24HU00007148290,0100398.757.700
2020-03-23HU00007148290,0100398.758.060
2020-03-20HU00007148290,0100408.760.630
2020-03-19HU00007148290,0100418.765.110
2020-03-18HU00007148290,0100428.765.760
2020-03-17HU00007148290,0100448.773.870
2020-03-16HU00007148290,0100538.781.510
2020-03-13HU00007148290,0100448.774.200
2020-03-12HU00007148290,0100668.793.370
2020-03-11HU00007148290,0100418.770.950
2020-03-10HU00007148290,0100408.770.180
2020-03-09HU00007148290,0100578.785.580
2020-03-06HU00007148290,0100398.769.550
2020-03-05HU00007148290,0100398.769.420
2020-03-04HU00007148290,0100398.769.850
2020-03-03HU00007148290,0100388.771.040
2020-03-02HU00007148290,0100388.770.570
2020-02-28HU00007148290,0100368.768.990
2020-02-27HU00007148290,0100358.768.130
2020-02-26HU00007148290,0100358.769.480
2020-02-25HU00007148290,0100348.769.020
2020-02-24HU00007148290,0100348.768.740
2020-02-21HU00007148290,0100348.768.300
2020-02-20HU00007148290,0100348.768.390
2020-02-19HU00007148290,0100348.768.310
2020-02-18HU00007148290,0100348.768.640
2020-02-17HU00007148290,0100348.768.480
2020-02-14HU00007148290,0100348.768.590
2020-02-13HU00007148290,0100348.768.360
2020-02-12HU00007148290,0100348.768.340
2020-02-11HU00007148290,0100338.768.060
2020-02-10HU00007148290,0100338.767.820
2020-02-07HU00007148290,0100338.767.440
2020-02-06HU00007148290,0100338.767.390
2020-02-05HU00007148290,0100508.782.820
2020-02-04HU00007148290,0100338.767.410
2020-02-03HU00007148290,0100338.777.710
2020-01-31HU00007148290,0100338.777.700
2020-01-30HU00007148290,0100338.777.440
2020-01-29HU00007148290,0100328.777.040
2020-01-28HU00007148290,0100328.776.740
2020-01-27HU00007148290,0100328.776.580
2020-01-24HU00007148290,0100318.775.820
2020-01-23HU00007148290,0100308.775.580
2020-01-22HU00007148290,0100308.775.560
2020-01-21HU00007148290,0100318.775.700
2020-01-20HU00007148290,0100318.775.770
2020-01-17HU00007148290,0100308.775.620
2020-01-16HU00007148290,0100308.775.480
2020-01-15HU00007148290,0100308.775.600
2020-01-14HU00007148290,0100308.775.470
2020-01-13HU00007148290,0100308.775.240
2020-01-10HU00007148290,0100308.775.560
2020-01-09HU00007148290,0100308.775.570
2020-01-08HU00007148290,0100318.775.820
2020-01-07HU00007148290,0100308.775.600
2020-01-06HU00007148290,0100318.775.650
2020-01-03HU00007148290,0100308.775.210
2020-01-02HU00007148290,0100298.774.730
2019-12-30HU00007148290,0100298.774.680
2019-12-23HU00007148290,0100308.775.360
2019-12-20HU00007148290,0100308.774.920
2019-12-19HU00007148290,0100308.775.410
2019-12-18HU00007148290,0100318.775.700
2019-12-17HU00007148290,0100308.775.460
2019-12-16HU00007148290,0100308.775.390
2019-12-13HU00007148290,0100308.775.240
2019-12-12HU00007148290,0100308.775.360
2019-12-11HU00007148290,0100308.775.580
2019-12-10HU00007148290,0100308.775.470
2019-12-09HU00007148290,0100308.775.400
2019-12-06HU00007148290,0100308.777.400
2019-12-05HU00007148290,0100308.777.480
2019-12-04HU00007148290,0100308.777.640
2019-12-03HU00007148290,0100298.776.990
2019-12-02HU00007148290,0100298.776.940
2019-11-29HU00007148290,0100308.777.080
2019-11-28HU00007148290,0100308.777.450
2019-11-27HU00007148290,0100308.777.210
2019-11-26HU00007148290,0100298.776.950
2019-11-25HU00007148290,0100298.776.960
2019-11-22HU00007148290,0100298.777.600
2019-11-21HU00007148290,0100298.790.440
2019-11-20HU00007148290,0100298.790.640
2019-11-19HU00007148290,0100298.790.240
2019-11-18HU00007148290,0100298.790.080
2019-11-15HU00007148290,0100298.790.260
2019-11-14HU00007148290,0100298.790.240
2019-11-13HU00007148290,0100298.790.650
2019-11-12HU00007148290,0100298.790.280
2019-11-11HU00007148290,0100298.796.780
2019-11-08HU00007148290,0100288.796.280
2019-11-07HU00007148290,0100298.796.690
2019-11-06HU00007148290,0100308.797.880
2019-11-05HU00007148290,0100308.797.920
2019-11-04HU00007148290,0100318.798.510
2019-10-31HU00007148290,0100318.798.680
2019-10-30HU00007148290,0100308.798.010
2019-10-29HU00007148290,0100308.798.050
2019-10-28HU00007148290,0100318.798.430
2019-10-25HU00007148290,0100518.810.660
2019-10-24HU00007148290,0100528.811.230
2019-10-22HU00007148290,0100528.811.140
2019-10-21HU00007148290,0100528.811.300
2019-10-18HU00007148290,0101118.863.150
2019-10-17HU00007148290,0100538.812.070
2019-10-16HU00007148290,0100538.812.430
2019-10-15HU00007148290,0100548.813.240
2019-10-14HU00007148290,0100558.813.860
2019-10-11HU00007148290,0100568.814.440
2019-10-10HU00007148290,0100578.815.580
2019-10-09HU00007148290,0100598.817.420
2019-10-08HU00007148290,0100618.818.720
2019-10-07HU00007148290,0100608.818.510
2019-10-04HU00007148290,0100618.818.900
2019-10-03HU00007148290,0100608.818.590
2019-10-02HU00007148290,0100598.817.310
2019-10-01HU00007148290,0100598.816.940
2019-09-30HU00007148290,0100588.818.750
2019-09-27HU00007148290,0100588.818.650
2019-09-26HU00007148290,0100588.818.460
2019-09-25HU00007148290,0100578.817.790
2019-09-24HU00007148290,0100588.818.110
2019-09-23HU00007148290,0100578.817.510
2019-09-20HU00007148290,0100558.815.790
2019-09-19HU00007148290,0100568.808.240
2019-09-18HU00007148290,0100578.809.030
2019-09-17HU00007148290,0100578.806.490
2019-09-16HU00007148290,0100568.806.260
2019-09-13HU00007148290,0100288.781.340
2019-09-12HU00007148290,0100308.782.880
2019-09-11HU00007148290,0100358.806.220
2019-09-10HU00007148290,0100358.806.620
2019-09-09HU00007148290,0100658.832.780
2019-09-06HU00007148290,0100668.833.440
2019-09-05HU00007148290,0100668.833.780
2019-09-04HU00007148290,0100698.839.780
2019-09-03HU00007148290,0100698.840.080
2019-09-02HU00007148290,0100708.840.330
2019-09-02HU00007148290,0100688.839.000
2019-08-30HU00007148290,0100688.839.000
2019-08-29HU00007148290,0100688.838.710
2019-08-28HU00007148290,0100678.840.410
2019-08-27HU00007148290,0100678.839.880
2019-08-26HU00007148290,0100668.839.410
2019-08-23HU00007148290,0100668.839.280
2019-08-22HU00007148290,0100658.837.980
2019-08-21HU00007148290,0100678.840.280
2019-08-16HU00007148290,0100718.847.450
2019-08-15HU00007148290,0100708.847.060
2019-08-14HU00007148290,0100668.843.340
2019-08-13HU00007148290,0100668.842.960
2019-08-12HU00007148290,0100668.842.910
2019-08-09HU00007148290,0100668.843.110
2019-08-08HU00007148290,0100658.857.370
2019-08-07HU00007148290,0100658.857.240
2019-08-06HU00007148290,0100638.855.530
2019-08-05HU00007148290,0100628.854.500
2019-08-02HU00007148290,0100618.854.140
2019-08-01HU00007148290,0100598.852.220
2019-07-31HU00007148290,0100598.852.240
2019-07-30HU00007148290,0100588.850.940
2019-07-29HU00007148290,0100588.851.290
2019-07-26HU00007148290,0100598.851.880
2019-07-25HU00007148290,0100608.853.390
2019-07-24HU00007148290,0100608.853.340
2019-07-23HU00007148290,0100608.851.890
2019-07-22HU00007148290,0100608.851.680
2019-07-19HU00007148290,0100598.851.420
2019-07-18HU00007148290,0100588.843.770
2019-07-17HU00007148290,0100588.844.280
2019-07-16HU00007148290,0100578.843.550
2019-07-15HU00007148290,0100568.842.440
2019-07-12HU00007148290,0100558.841.230
2019-07-11HU00007148290,0100558.841.080
2019-07-10HU00007148290,0100558.839.890
2019-07-09HU00007148290,0100548.837.500
2019-07-08HU00007148290,0100558.838.450
2019-07-05HU00007148290,0100568.838.610
2019-07-04HU00007148290,0100568.839.190
2019-07-03HU00007148290,0100568.839.060
2019-07-02HU00007148290,0100558.851.250
2019-07-01HU00007148290,0100548.850.040
2019-06-28HU00007148290,0100538.859.150
2019-06-27HU00007148290,0100528.858.650
2019-06-26HU00007148290,0100528.858.110
2019-06-25HU00007148290,0100528.858.500
2019-06-24HU00007148290,0100528.857.980
2019-06-21HU00007148290,0100518.857.220
2019-06-20HU00007148290,0100528.858.320
2019-06-19HU00007148290,0100518.857.640
2019-06-18HU00007148290,0100528.857.960
2019-06-17HU00007148290,0100458.852.510
2019-06-14HU00007148290,0100468.852.640
2019-06-13HU00007148290,0100448.851.700
2019-06-12HU00007148290,0100448.851.410
2019-06-11HU00007148290,0100438.850.580
2019-06-07HU00007148290,0100438.850.640
2019-06-06HU00007148290,0100428.849.400
2019-06-05HU00007148290,0100428.849.850
2019-06-04HU00007148290,0100418.848.300
2019-06-03HU00007148290,0100408.847.990
2019-05-31HU00007148290,0100408.847.920
2019-05-30HU00007148290,0100398.846.760
2019-05-29HU00007148290,0100388.846.360
2019-05-28HU00007148290,0100388.845.830
2019-05-27HU00007148290,0100378.845.410
2019-05-24HU00007148290,0100378.845.270
2019-05-23HU00007148290,0100378.845.360
2019-05-22HU00007148290,0100378.845.010
2019-05-21HU00007148290,0100378.844.880
2019-05-20HU00007148290,0100378.855.500
2019-05-17HU00007148290,0100378.855.300
2019-05-16HU00007148290,0100358.854.180
2019-05-15HU00007148290,0100358.853.900
2019-05-14HU00007148290,0100348.852.940
2019-05-13HU00007148290,0100338.852.120
2019-05-10HU00007148290,0100328.851.520
2019-05-09HU00007148290,0100328.851.540
2019-05-08HU00007148290,0100328.851.290
2019-05-07HU00007148290,0100328.850.920
2019-05-06HU00007148290,0100318.850.510
2019-05-03HU00007148290,0100318.850.130
2019-05-02HU00007148290,0100308.852.640
2019-04-30HU00007148290,0100308.852.320
2019-04-29HU00007148290,0100308.857.240
2019-04-26HU00007148290,0100308.857.300
2019-04-25HU00007148290,0100308.857.450