maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -0,61%

dátum azonosító árfolyam* eszközérték
2020-08-06HU000071481110.093,4440003.054.610.000
2020-08-05HU000071481110.093,1157003.054.510.000
2020-08-04HU000071481110.092,0244003.054.180.000
2020-08-03HU000071481110.091,6549003.054.750.000
2020-07-31HU000071481110.090,7921003.054.490.000
2020-07-30HU000071481110.090,5177003.054.400.000
2020-07-29HU000071481110.090,1692003.054.290.000
2020-07-28HU000071481110.089,8523003.054.200.000
2020-07-27HU000071481110.089,4699003.053.990.000
2020-07-24HU000071481110.088,3113003.056.160.000

2020-07-23HU000071481110.087,9850003.058.590.000
2020-07-22HU000071481110.087,0328003.058.300.000
2020-07-21HU000071481110.085,8318003.057.930.000
2020-07-20HU000071481110.086,1454003.058.030.000
2020-07-17HU000071481110.087,4478003.058.420.000
2020-07-16HU000071481110.087,2581003.058.370.000
2020-07-15HU000071481110.087,7717003.058.520.000
2020-07-14HU000071481110.088,1332003.058.760.000
2020-07-13HU000071481110.088,3845003.058.830.000
2020-07-10HU000071481110.089,8621003.059.280.000
2020-07-09HU000071481110.090,3994003.059.940.000
2020-07-08HU000071481110.090,8434003.060.080.000
2020-07-07HU000071481110.091,3103003.060.220.000
2020-07-06HU000071481110.091,5858003.062.330.000
2020-07-03HU000071481110.092,4194003.062.590.000
2020-07-02HU000071481110.092,8281003.062.710.000
2020-07-01HU000071481110.092,6468003.062.650.000
2020-06-30HU000071481110.093,1004003.062.790.000
2020-06-29HU000071481110.093,7946003.063.000.000
2020-06-26HU000071481110.095,1691003.063.420.000
2020-06-25HU000071481110.095,3898003.063.490.000
2020-06-24HU000071481110.094,4566003.063.200.000
2020-06-23HU000071481110.092,8229003.062.710.000
2020-06-22HU000071481110.092,0011003.062.460.000
2020-06-19HU000071481110.092,1800003.062.510.000
2020-06-18HU000071481110.093,1524003.064.310.000
2020-06-17HU000071481110.093,2932003.064.350.000
2020-06-16HU000071481110.093,8937003.064.540.000
2020-06-15HU000071481110.094,4232003.064.690.000
2020-06-12HU000071481110.095,4020003.065.150.000
2020-06-11HU000071481110.095,7690003.066.970.000
2020-06-10HU000071481110.095,8619003.067.000.000
2020-06-09HU000071481110.096,0200003.067.050.000
2020-06-08HU000071481110.095,9615003.067.030.000
2020-06-05HU000071481110.097,3721003.067.460.000
2020-06-04HU000071481110.098,5854003.067.830.000
2020-06-03HU000071481110.098,5872003.071.360.000
2020-06-02HU000071481110.099,0711003.071.510.000
2020-05-29HU000071481110.099,8079003.071.740.000
2020-05-28HU000071481110.099,4895003.071.640.000
2020-05-27HU000071481110.098,4114003.071.410.000
2020-05-26HU000071481110.098,7551003.071.520.000
2020-05-25HU000071481110.099,0997003.071.620.000
2020-05-22HU000071481110.099,9489003.071.880.000
2020-05-21HU000071481110.099,9135003.071.870.000
2020-05-20HU000071481110.099,5958003.071.770.000
2020-05-19HU000071481110.099,6391003.071.780.000
2020-05-18HU000071481110.099,4062003.071.670.000
2020-05-15HU000071481110.099,8465003.071.810.000
2020-05-14HU000071481110.099,9633003.071.830.000
2020-05-13HU000071481110.100,4871003.071.990.000
2020-05-12HU000071481110.100,2206003.071.910.000
2020-05-11HU000071481110.099,3603003.071.650.000
2020-05-08HU000071481110.098,2610003.071.320.000
2020-05-07HU000071481110.098,4509003.071.370.000
2020-05-06HU000071481110.098,4305003.071.370.000
2020-05-05HU000071481110.097,9311003.071.220.000
2020-05-04HU000071481110.098,0590003.071.250.000
2020-04-30HU000071481110.109,4139003.075.020.000
2020-04-29HU000071481110.109,4415003.075.030.000
2020-04-28HU000071481110.109,6671003.075.100.000
2020-04-27HU000071481110.110,0326003.075.210.000
2020-04-24HU000071481110.110,4248003.075.330.000
2020-04-23HU000071481110.109,7793003.075.130.000
2020-04-22HU000071481110.111,0192003.076.010.000
2020-04-21HU000071481110.111,8308003.076.260.000
2020-04-20HU000071481110.112,3589003.076.410.000
2020-04-17HU000071481110.113,6933003.076.820.000
2020-04-16HU000071481110.114,0895003.076.940.000
2020-04-15HU000071481110.112,3630003.076.410.000
2020-04-14HU000071481110.112,7532003.076.530.000