maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -1,83%

dátum azonosító árfolyam* eszközérték
2019-12-11HU000071481110.225,8120003.162.820.000
2019-12-10HU000071481110.226,5109003.163.040.000
2019-12-09HU000071481110.228,7043003.163.720.000
2019-12-06HU000071481110.230,9050003.164.400.000
2019-12-05HU000071481110.227,5441003.163.360.000
2019-12-04HU000071481110.227,6586003.163.390.000
2019-12-03HU000071481110.228,6353003.163.700.000
2019-12-02HU000071481110.226,7382003.163.290.000
2019-11-29HU000071481110.230,4223003.164.430.000
2019-11-28HU000071481110.232,5473003.165.750.000

2019-11-27HU000071481110.232,4936003.165.730.000
2019-11-26HU000071481110.233,1761003.167.250.000
2019-11-25HU000071481110.232,6590003.167.090.000
2019-11-22HU000071481110.233,4869003.167.350.000
2019-11-21HU000071481110.233,6834003.167.530.000
2019-11-20HU000071481110.232,6016003.167.190.000
2019-11-19HU000071481110.231,7660003.166.940.000
2019-11-18HU000071481110.232,9301003.167.300.000
2019-11-15HU000071481110.234,4334003.167.760.000
2019-11-14HU000071481110.235,3606003.168.050.000
2019-11-13HU000071481110.235,2692003.171.270.000
2019-11-12HU000071481110.234,8961003.171.060.000
2019-11-11HU000071481110.235,3064003.171.180.000
2019-11-08HU000071481110.236,0248003.171.410.000
2019-11-07HU000071481110.238,7996003.172.270.000
2019-11-06HU000071481110.240,0230003.174.680.000
2019-11-05HU000071481110.238,9851003.174.360.000
2019-11-04HU000071481110.237,8919003.174.020.000
2019-10-31HU000071481110.239,5358003.176.170.000
2019-10-30HU000071481110.239,1214003.176.040.000
2019-10-29HU000071481110.239,8079003.177.480.000
2019-10-28HU000071481110.238,5980003.177.110.000
2019-10-25HU000071481110.260,4181003.183.880.000
2019-10-24HU000071481110.262,0309003.184.380.000
2019-10-22HU000071481110.263,8498003.184.940.000
2019-10-21HU000071481110.261,4211003.184.080.000
2019-10-18HU000071481110.328,5138003.204.900.000
2019-10-17HU000071481110.264,4027003.184.960.000
2019-10-16HU000071481110.264,7159003.185.630.000
2019-10-15HU000071481110.264,6932003.185.830.000
2019-10-14HU000071481110.266,3350003.186.340.000
2019-10-11HU000071481110.266,5836003.187.370.000
2019-10-10HU000071481110.267,8342003.187.760.000
2019-10-09HU000071481110.269,7511003.188.860.000
2019-10-08HU000071481110.269,7637003.190.920.000
2019-10-07HU000071481110.273,6166003.192.120.000
2019-10-04HU000071481110.270,4075003.191.410.000
2019-10-03HU000071481110.275,0516003.194.420.000
2019-10-02HU000071481110.269,4532003.194.740.000
2019-10-01HU000071481110.269,9204003.194.890.000
2019-09-30HU000071481110.270,2048003.194.980.000
2019-09-27HU000071481110.271,4531003.195.370.000
2019-09-26HU000071481110.273,5011003.196.000.000
2019-09-25HU000071481110.273,3245003.195.950.000
2019-09-24HU000071481110.279,3965003.197.840.000
2019-09-23HU000071481110.279,2749003.197.800.000
2019-09-20HU000071481110.277,7593003.197.380.000
2019-09-19HU000071481110.276,6164003.197.020.000
2019-09-18HU000071481110.281,1682003.198.850.000
2019-09-17HU000071481110.278,7983003.199.140.000
2019-09-16HU000071481110.279,7693003.199.400.000
2019-09-13HU000071481110.246,2421003.188.970.000
2019-09-12HU000071481110.247,7701003.190.470.000
2019-09-11HU000071481110.248,2527003.189.650.000
2019-09-10HU000071481110.246,2366003.189.030.000
2019-09-09HU000071481110.277,2920003.198.770.000
2019-09-06HU000071481110.280,3601003.199.720.000
2019-09-05HU000071481110.279,5472003.199.300.000
2019-09-04HU000071481110.279,8429003.199.400.000
2019-09-03HU000071481110.281,4355003.199.890.000
2019-09-02HU000071481110.281,0608003.201.110.000
2019-09-02HU000071481110.280,4570003.199.590.000
2019-08-30HU000071481110.281,0608003.201.110.000
2019-08-29HU000071481110.283,7533003.201.950.000
2019-08-28HU000071481110.286,2648003.203.330.000
2019-08-27HU000071481110.282,9577003.202.300.000
2019-08-26HU000071481110.283,4616003.203.690.000
2019-08-23HU000071481110.281,9196003.203.170.000
2019-08-22HU000071481110.280,8382003.202.830.000
2019-08-21HU000071481110.283,6874003.204.130.000