TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja E sorozat | ||||
Évesített hozam: 1,88% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-28 | HU0000714803 | 1,105457 | 1.045.430 | |
2021-12-27 | HU0000714803 | 1,103602 | 1.043.680 | |
2021-12-23 | HU0000714803 | 1,101853 | 1.042.020 | |
2021-12-22 | HU0000714803 | 1,094238 | 1.034.820 | |
2021-12-21 | HU0000714803 | 1,102419 | 1.042.560 | |
2021-12-20 | HU0000714803 | 1,104637 | 1.098.910 | |
2021-12-17 | HU0000714803 | 1,103947 | 1.098.220 | |
2021-12-16 | HU0000714803 | 1,098284 | 1.092.590 | |
2021-12-15 | HU0000714803 | 1,105724 | 1.099.990 | |
2021-12-14 | HU0000714803 | 1,105327 | 1.099.590 | |
|
||||
2021-12-13 | HU0000714803 | 1,104629 | 1.098.900 | |
2021-12-10 | HU0000714803 | 1,104270 | 1.098.540 | |
2021-12-09 | HU0000714803 | 1,097380 | 1.091.690 | |
2021-12-08 | HU0000714803 | 1,097665 | 1.091.970 | |
2021-12-07 | HU0000714803 | 1,091982 | 1.086.320 | |
2021-12-06 | HU0000714803 | 1,091959 | 1.086.300 | |
2021-12-03 | HU0000714803 | 1,087457 | 1.081.820 | |
2021-12-02 | HU0000714803 | 1,090603 | 1.084.950 | |
2021-12-01 | HU0000714803 | 1,096828 | 1.091.140 | |
2021-11-30 | HU0000714803 | 1,091703 | 1.086.040 | |
2021-11-29 | HU0000714803 | 1,105890 | 1.100.150 | |
2021-11-26 | HU0000714803 | 1,105380 | 1.099.650 | |
2021-11-25 | HU0000714803 | 1,104011 | 1.098.280 | |
2021-11-24 | HU0000714803 | 1,109762 | 1.104.010 | |
2021-11-23 | HU0000714803 | 1,109702 | 1.201.410 | |
2021-11-22 | HU0000714803 | 1,109964 | 1.201.700 | |
2021-11-19 | HU0000714803 | 1,112600 | 1.204.550 | |
2021-11-18 | HU0000714803 | 1,111785 | 1.203.670 | |
2021-11-17 | HU0000714803 | 1,107289 | 1.198.800 | |
2021-11-16 | HU0000714803 | 1,106459 | 1.197.900 | |
2021-11-15 | HU0000714803 | 1,102064 | 1.193.140 | |
2021-11-12 | HU0000714803 | 1,102773 | 1.193.910 | |
2021-11-11 | HU0000714803 | 1,103966 | 1.195.200 | |
2021-11-10 | HU0000714803 | 1,103305 | 1.194.490 | |
2021-11-09 | HU0000714803 | 1,103481 | 1.194.680 | |
2021-11-08 | HU0000714803 | 1,103207 | 1.194.380 | |
2021-11-05 | HU0000714803 | 1,096114 | 1.186.700 | |
2021-11-04 | HU0000714803 | 1,095792 | 1.186.350 | |
2021-11-03 | HU0000714803 | 1,092244 | 1.182.510 | |
2021-11-02 | HU0000714803 | 1,088278 | 1.178.220 | |
2021-10-29 | HU0000714803 | 1,087335 | 1.177.200 | |
2021-10-28 | HU0000714803 | 1,088151 | 1.178.080 | |
2021-10-27 | HU0000714803 | 1,083581 | 1.173.130 | |
2021-10-26 | HU0000714803 | 1,083669 | 1.183.720 | |
2021-10-25 | HU0000714803 | 1,082355 | 1.182.290 | |
2021-10-22 | HU0000714803 | 1,082063 | 1.181.970 | |
2021-10-21 | HU0000714803 | 1,080199 | 1.179.930 | |
2021-10-20 | HU0000714803 | 1,080468 | 1.180.220 | |
2021-10-19 | HU0000714803 | 1,081618 | 1.181.480 | |
2021-10-18 | HU0000714803 | 1,079756 | 1.179.450 | |
2021-10-15 | HU0000714803 | 1,072032 | 1.171.010 | |
2021-10-14 | HU0000714803 | 1,068037 | 1.166.650 | |
2021-10-13 | HU0000714803 | 1,067517 | 1.166.080 | |
2021-10-12 | HU0000714803 | 1,069182 | 1.167.900 | |
2021-10-11 | HU0000714803 | 1,072379 | 1.171.390 | |
2021-10-08 | HU0000714803 | 1,068771 | 1.167.450 | |
2021-10-07 | HU0000714803 | 1,068236 | 1.166.860 | |
2021-10-06 | HU0000714803 | 1,065451 | 1.163.820 | |
2021-10-05 | HU0000714803 | 1,070627 | 1.169.480 | |
2021-10-04 | HU0000714803 | 1,068613 | 1.167.280 | |
2021-10-01 | HU0000714803 | 1,072440 | 1.171.450 | |
2021-09-30 | HU0000714803 | 1,069819 | 1.168.590 | |
2021-09-29 | HU0000714803 | 1,079626 | 1.179.300 | |
2021-09-28 | HU0000714803 | 1,083826 | 1.183.890 | |
2021-09-27 | HU0000714803 | 1,084460 | 1.184.580 | |
2021-09-24 | HU0000714803 | 1,081562 | 1.181.420 | |
2021-09-23 | HU0000714803 | 1,079312 | 1.178.960 | |
2021-09-22 | HU0000714803 | 1,078240 | 1.177.790 | |
2021-09-21 | HU0000714803 | 1,082595 | 1.182.550 | |
2021-09-20 | HU0000714803 | 1,087224 | 1.187.600 | |
2021-09-17 | HU0000714803 | 1,084730 | 1.184.880 | |
2021-09-16 | HU0000714803 | 1,085218 | 1.185.410 | |
2021-09-15 | HU0000714803 | 1,085876 | 1.186.130 | |
2021-09-14 | HU0000714803 | 1,084979 | 1.185.150 | |
2021-09-13 | HU0000714803 | 1,087055 | 1.187.420 | |
2021-09-10 | HU0000714803 | 1,088361 | 1.188.850 | |
2021-09-09 | HU0000714803 | 1,088380 | 1.188.870 | |
2021-09-08 | HU0000714803 | 1,091139 | 1.191.880 | |
2021-09-07 | HU0000714803 | 1,089534 | 1.190.130 | |
2021-09-06 | HU0000714803 | 1,089760 | 1.190.370 | |
2021-09-03 | HU0000714803 | 1,088732 | 1.189.250 | |
2021-09-02 | HU0000714803 | 1,088941 | 1.189.480 | |
2021-09-01 | HU0000714803 | 1,091116 | 1.191.860 | |
2021-08-31 | HU0000714803 | 1,089696 | 1.190.300 | |
2021-08-30 | HU0000714803 | 1,087885 | 1.188.330 | |
2021-08-27 | HU0000714803 | 1,090996 | 1.191.720 | |
2021-08-26 | HU0000714803 | 1,091205 | 1.191.950 | |
2021-08-25 | HU0000714803 | 1,091031 | 1.191.760 | |
2021-08-24 | HU0000714803 | 1,089616 | 1.190.220 | |
2021-08-23 | HU0000714803 | 1,086496 | 1.186.810 | |
2021-08-19 | HU0000714803 | 1,088090 | 1.188.550 | |
2021-08-18 | HU0000714803 | 1,087568 | 1.187.980 | |
2021-08-17 | HU0000714803 | 1,087636 | 1.188.050 | |
2021-08-16 | HU0000714803 | 1,087905 | 1.188.350 | |
2021-08-13 | HU0000714803 | 1,087135 | 1.187.510 | |
2021-08-12 | HU0000714803 | 1,086321 | 1.186.620 | |
2021-08-11 | HU0000714803 | 1,084930 | 1.185.100 | |
2021-08-10 | HU0000714803 | 1,083927 | 1.184.000 | |
2021-08-09 | HU0000714803 | 1,082896 | 1.182.880 | |
2021-08-06 | HU0000714803 | 1,078846 | 1.178.450 | |
2021-08-05 | HU0000714803 | 1,078323 | 1.177.880 | |
2021-08-04 | HU0000714803 | 1,074583 | 1.173.800 | |
2021-08-03 | HU0000714803 | 1,072826 | 1.171.880 | |
2021-08-02 | HU0000714803 | 1,072749 | 1.171.790 | |
2021-07-30 | HU0000714803 | 1,072695 | 1.171.730 | |
2021-07-29 | HU0000714803 | 1,070674 | 1.169.530 | |
2021-07-28 | HU0000714803 | 1,071700 | 1.170.650 | |
2021-07-27 | HU0000714803 | 1,073301 | 1.172.400 | |
2021-07-26 | HU0000714803 | 1,069420 | 1.168.160 | |
2021-07-23 | HU0000714803 | 1,066999 | 1.165.510 | |
2021-07-22 | HU0000714803 | 1,063630 | 1.161.830 | |
2021-07-21 | HU0000714803 | 1,058196 | 1.155.900 | |
2021-07-20 | HU0000714803 | 1,064456 | 1.162.730 | |
2021-07-19 | HU0000714803 | 1,065180 | 1.163.530 | |
2021-07-16 | HU0000714803 | 1,067420 | 1.165.970 | |
2021-07-15 | HU0000714803 | 1,067668 | 1.166.240 | |
2021-07-14 | HU0000714803 | 1,066519 | 1.164.990 | |
2021-07-13 | HU0000714803 | 1,064354 | 1.162.620 | |
2021-07-12 | HU0000714803 | 1,061019 | 1.158.980 | |
2021-07-09 | HU0000714803 | 1,067439 | 1.165.990 | |
2021-07-08 | HU0000714803 | 1,062646 | 1.160.760 | |
2021-07-07 | HU0000714803 | 1,061165 | 1.159.140 | |
2021-07-06 | HU0000714803 | 1,061530 | 1.159.540 | |
2021-07-05 | HU0000714803 | 1,058397 | 1.156.120 | |
2021-07-02 | HU0000714803 | 1,056366 | 1.153.900 | |
2021-07-01 | HU0000714803 | 1,055937 | 1.153.430 | |
2021-06-30 | HU0000714803 | 1,053375 | 1.236.510 | |
2021-06-29 | HU0000714803 | 1,051730 | 1.234.580 | |
2021-06-28 | HU0000714803 | 1,051372 | 1.234.160 | |
2021-06-25 | HU0000714803 | 1,047718 | 1.229.870 | |
2021-06-24 | HU0000714803 | 1,051384 | 1.234.170 | |
2021-06-23 | HU0000714803 | 1,048148 | 1.230.370 | |
2021-06-22 | HU0000714803 | 1,045182 | 1.226.890 | |
2021-06-21 | HU0000714803 | 1,049171 | 1.231.570 | |
2021-06-18 | HU0000714803 | 1,045209 | 1.226.920 | |
2021-06-17 | HU0000714803 | 1,044654 | 1.226.270 | |
2021-06-16 | HU0000714803 | 1,043821 | 1.225.290 | |
2021-06-15 | HU0000714803 | 1,043737 | 1.225.200 | |
2021-06-14 | HU0000714803 | 1,040433 | 1.221.320 | |
2021-06-11 | HU0000714803 | 1,038250 | 1.218.750 | |
2021-06-10 | HU0000714803 | 1,038457 | 1.219.000 | |
2021-06-09 | HU0000714803 | 1,036848 | 1.217.110 | |
2021-06-08 | HU0000714803 | 1,038285 | 1.218.800 | |
2021-06-07 | HU0000714803 | 1,035449 | 1.215.470 | |
2021-06-04 | HU0000714803 | 1,033884 | 1.213.630 | |
2021-06-03 | HU0000714803 | 1,033917 | 1.213.670 | |
2021-06-02 | HU0000714803 | 1,032500 | 1.212.000 | |
2021-06-01 | HU0000714803 | 1,035210 | 1.215.190 | |
2021-05-31 | HU0000714803 | 1,031843 | 1.211.230 | |
2021-05-28 | HU0000714803 | 1,032553 | 1.212.070 | |
2021-05-27 | HU0000714803 | 1,030348 | 1.209.480 | |
2021-05-26 | HU0000714803 | 1,030429 | 1.209.570 | |
2021-05-25 | HU0000714803 | 1,026282 | 1.204.710 | |
2021-05-21 | HU0000714803 | 1,021155 | 1.198.690 | |
2021-05-20 | HU0000714803 | 1,023637 | 1.201.600 | |
2021-05-19 | HU0000714803 | 1,027745 | 1.206.420 | |
2021-05-18 | HU0000714803 | 1,028825 | 1.207.690 | |
2021-05-17 | HU0000714803 | 1,024310 | 1.202.390 | |
2021-05-14 | HU0000714803 | 1,025448 | 1.203.730 | |
2021-05-13 | HU0000714803 | 1,025172 | 1.203.400 | |
2021-05-12 | HU0000714803 | 1,032428 | 1.211.920 | |
2021-05-11 | HU0000714803 | 1,034991 | 1.214.930 | |
2021-05-10 | HU0000714803 | 1,033977 | 1.213.740 | |
2021-05-07 | HU0000714803 | 1,035011 | 1.214.950 | |
2021-05-06 | HU0000714803 | 1,031097 | 1.210.360 | |
2021-05-05 | HU0000714803 | 1,033468 | 1.213.140 | |
2021-05-04 | HU0000714803 | 1,032662 | 1.212.200 | |
2021-05-03 | HU0000714803 | 1,033952 | 1.213.710 | |
2021-04-30 | HU0000714803 | 1,033996 | 1.213.760 | |
2021-04-29 | HU0000714803 | 1,034861 | 1.214.780 | |
2021-04-28 | HU0000714803 | 1,035733 | 1.215.800 | |
2021-04-27 | HU0000714803 | 1,036430 | 1.216.620 | |
2021-04-26 | HU0000714803 | 1,035331 | 1.215.330 | |
2021-04-23 | HU0000714803 | 1,032317 | 1.211.790 | |
2021-04-22 | HU0000714803 | 1,028300 | 1.207.070 | |
2021-04-21 | HU0000714803 | 1,032558 | 1.212.070 | |
2021-04-20 | HU0000714803 | 1,035984 | 1.216.090 | |
2021-04-19 | HU0000714803 | 1,033826 | 1.213.560 | |
2021-04-16 | HU0000714803 | 1,029808 | 1.208.840 | |
2021-04-15 | HU0000714803 | 1,032931 | 1.212.510 | |
2021-04-14 | HU0000714803 | 1,033496 | 1.213.170 | |
2021-04-13 | HU0000714803 | 1,034995 | 1.214.930 | |
2021-04-12 | HU0000714803 | 1,031991 | 1.211.410 | |
2021-04-09 | HU0000714803 | 1,028895 | 1.207.770 | |
2021-04-08 | HU0000714803 | 1,032163 | 1.211.610 | |
2021-04-07 | HU0000714803 | 1,034165 | 1.213.960 | |
2021-04-06 | HU0000714803 | 1,026180 | 1.204.590 | |
2021-04-01 | HU0000714803 | 1,026198 | 1.204.610 | |
2021-03-31 | HU0000714803 | 1,026778 | 1.205.290 | |
2021-03-30 | HU0000714803 | 1,025402 | 1.203.670 | |
2021-03-29 | HU0000714803 | 1,018530 | 1.195.610 | |
2021-03-26 | HU0000714803 | 1,013704 | 1.189.940 | |
2021-03-25 | HU0000714803 | 1,014393 | 1.190.750 | |
2021-03-24 | HU0000714803 | 1,013720 | 1.189.960 | |
2021-03-23 | HU0000714803 | 1,010995 | 1.186.760 | |
2021-03-22 | HU0000714803 | 1,011425 | 1.187.260 | |
2021-03-19 | HU0000714803 | 1,013905 | 1.190.180 | |
2021-03-18 | HU0000714803 | 1,016289 | 1.192.980 | |
2021-03-17 | HU0000714803 | 1,014572 | 1.190.960 | |
2021-03-16 | HU0000714803 | 1,011235 | 1.187.040 | |
2021-03-12 | HU0000714803 | 1,009403 | 1.184.890 | |
2021-03-11 | HU0000714803 | 1,006723 | 1.181.750 | |
2021-03-10 | HU0000714803 | 1,002484 | 1.176.770 | |
2021-03-09 | HU0000714803 | 0,997247 | 1.170.620 | |
2021-03-08 | HU0000714803 | 0,989656 | 1.161.710 | |
2021-03-05 | HU0000714803 | 0,992892 | 1.165.510 | |
2021-03-04 | HU0000714803 | 0,998717 | 1.172.350 | |
2021-03-03 | HU0000714803 | 0,999958 | 1.173.800 | |
2021-03-02 | HU0000714803 | 0,987131 | 1.158.750 | |
2021-03-01 | HU0000714803 | 0,991096 | 1.163.400 | |
2021-02-26 | HU0000714803 | 1,000907 | 1.174.920 | |
2021-02-25 | HU0000714803 | 0,997528 | 1.170.950 | |
2021-02-24 | HU0000714803 | 1,000377 | 1.174.300 | |
2021-02-23 | HU0000714803 | 1,003838 | 1.178.360 | |
2021-02-22 | HU0000714803 | 1,005306 | 1.180.080 | |
2021-02-19 | HU0000714803 | 1,009528 | 1.185.040 | |
2021-02-18 | HU0000714803 | 1,009298 | 1.184.770 | |
2021-02-17 | HU0000714803 | 1,010180 | 1.185.800 | |
2021-02-16 | HU0000714803 | 1,009804 | 1.185.360 | |
2021-02-15 | HU0000714803 | 1,006896 | 1.181.950 | |
2021-02-12 | HU0000714803 | 1,003994 | 1.178.540 | |
2021-02-11 | HU0000714803 | 1,005401 | 1.180.190 | |
2021-02-10 | HU0000714803 | 1,005382 | 1.180.170 | |
2021-02-09 | HU0000714803 | 1,003740 | 1.178.240 | |
2021-02-08 | HU0000714803 | 1,005583 | 1.180.410 | |
2021-02-05 | HU0000714803 | 1,001522 | 1.175.640 | |
2021-02-04 | HU0000714803 | 1,000092 | 1.173.960 | |
2021-02-03 | HU0000714803 | 0,992944 | 1.165.570 | |
2021-02-02 | HU0000714803 | 0,982345 | 1.153.130 | |
2021-02-01 | HU0000714803 | 0,990763 | 1.163.010 | |
2021-01-29 | HU0000714803 | 0,990453 | 1.162.650 | |
2021-01-28 | HU0000714803 | 0,994016 | 1.166.830 | |
2021-01-27 | HU0000714803 | 0,995344 | 1.168.390 | |
2021-01-26 | HU0000714803 | 0,994759 | 1.167.700 | |
2021-01-25 | HU0000714803 | 0,997903 | 1.171.390 | |
2021-01-22 | HU0000714803 | 0,999822 | 1.173.640 | |
2021-01-21 | HU0000714803 | 0,995280 | 1.168.310 | |
2021-01-20 | HU0000714803 | 0,994919 | 1.167.890 | |
2021-01-19 | HU0000714803 | 0,994054 | 1.166.870 | |
2021-01-18 | HU0000714803 | 0,995826 | 1.168.950 | |
2021-01-15 | HU0000714803 | 0,994599 | 1.167.510 | |
2021-01-14 | HU0000714803 | 0,993802 | 1.166.580 | |
2021-01-13 | HU0000714803 | 0,994270 | 1.167.130 | |
2021-01-12 | HU0000714803 | 0,993539 | 1.166.270 | |
2021-01-11 | HU0000714803 | 0,990061 | 1.162.190 | |
2021-01-08 | HU0000714803 | 0,985497 | 1.156.830 | |
2021-01-07 | HU0000714803 | 0,981177 | 1.151.760 | |
2021-01-06 | HU0000714803 | 0,980862 | 1.151.390 | |
2021-01-05 | HU0000714803 | 0,982656 | 1.153.490 | |
2021-01-04 | HU0000714803 | 0,979555 | 1.149.850 | |
2020-12-31 | HU0000714803 | 0,981228 | 1.151.820 | |
2020-12-30 | HU0000714803 | 0,980649 | 1.151.140 | |
2020-12-29 | HU0000714803 | 0,979012 | 1.149.220 | |
2020-12-28 | HU0000714803 | 0,977132 | 1.147.010 | |
2020-12-23 | HU0000714803 | 0,974688 | 1.144.140 | |
2020-12-22 | HU0000714803 | 0,979685 | 1.150.010 | |
2020-12-21 | HU0000714803 | 0,979383 | 1.149.650 | |
2020-12-18 | HU0000714803 | 0,978563 | 1.148.690 | |
2020-12-17 | HU0000714803 | 0,978974 | 1.149.170 | |
2020-12-16 | HU0000714803 | 0,976462 | 1.146.220 | |
2020-12-15 | HU0000714803 | 0,976751 | 1.146.560 | |
2020-12-14 | HU0000714803 | 0,977102 | 1.146.980 | |
2020-12-11 | HU0000714803 | 0,980549 | 1.151.020 | |
2020-12-10 | HU0000714803 | 0,979300 | 1.149.550 | |
2020-12-09 | HU0000714803 | 0,976479 | 1.146.240 | |
2020-12-08 | HU0000714803 | 0,976628 | 1.146.420 | |
2020-12-07 | HU0000714803 | 0,972884 | 1.142.020 | |
2020-12-04 | HU0000714803 | 0,973677 | 1.142.950 | |
2020-12-03 | HU0000714803 | 0,976961 | 1.146.810 | |
2020-12-02 | HU0000714803 | 0,977720 | 1.147.700 | |
2020-12-01 | HU0000714803 | 0,980383 | 1.150.830 | |
2020-11-30 | HU0000714803 | 0,979072 | 1.149.290 | |
2020-11-27 | HU0000714803 | 0,978980 | 1.149.180 | |
2020-11-26 | HU0000714803 | 0,980259 | 1.150.680 | |
2020-11-25 | HU0000714803 | 0,977052 | 1.146.920 | |
2020-11-24 | HU0000714803 | 0,975935 | 1.145.610 | |
2020-11-23 | HU0000714803 | 0,977334 | 1.147.250 | |
2020-11-20 | HU0000714803 | 0,975665 | 1.145.290 | |
2020-11-19 | HU0000714803 | 0,977825 | 1.147.820 | |
2020-11-18 | HU0000714803 | 0,979441 | 1.149.720 | |
2020-11-17 | HU0000714803 | 0,975184 | 1.144.720 | |
2020-11-16 | HU0000714803 | 0,971484 | 1.140.380 | |
2020-11-13 | HU0000714803 | 0,975647 | 1.145.270 | |
2020-11-12 | HU0000714803 | 0,969984 | 1.138.620 | |
2020-11-11 | HU0000714803 | 0,968759 | 1.215.260 | |
2020-11-10 | HU0000714803 | 0,960409 | 1.204.780 | |
2020-11-09 | HU0000714803 | 0,961754 | 1.206.470 | |
2020-11-06 | HU0000714803 | 0,958751 | 1.202.700 | |
2020-11-05 | HU0000714803 | 0,952051 | 1.194.300 | |
2020-11-04 | HU0000714803 | 0,948141 | 1.189.390 | |
2020-11-03 | HU0000714803 | 0,942146 | 1.181.870 | |
2020-11-02 | HU0000714803 | 0,944900 | 1.185.330 | |
2020-10-30 | HU0000714803 | 0,939541 | 1.178.610 | |
2020-10-29 | HU0000714803 | 0,948027 | 1.189.250 | |
2020-10-28 | HU0000714803 | 0,950252 | 1.192.040 | |
2020-10-27 | HU0000714803 | 0,956359 | 1.199.700 | |
2020-10-26 | HU0000714803 | 0,955789 | 1.198.990 | |
2020-10-22 | HU0000714803 | 0,959185 | 1.203.250 | |
2020-10-21 | HU0000714803 | 0,961042 | 1.205.580 | |
2020-10-20 | HU0000714803 | 0,966247 | 1.127.240 | |
2020-10-19 | HU0000714803 | 0,964739 | 1.125.480 | |
2020-10-16 | HU0000714803 | 0,966206 | 1.127.190 | |
2020-10-15 | HU0000714803 | 0,967358 | 1.128.540 | |
2020-10-14 | HU0000714803 | 0,968376 | 1.129.730 | |
2020-10-13 | HU0000714803 | 0,964387 | 1.125.070 | |
2020-10-12 | HU0000714803 | 0,963180 | 1.123.660 | |
2020-10-09 | HU0000714803 | 0,958522 | 1.118.230 | |
2020-10-08 | HU0000714803 | 0,954284 | 1.113.290 | |
2020-10-07 | HU0000714803 | 0,955449 | 1.114.640 | |
2020-10-06 | HU0000714803 | 0,953862 | 1.112.790 | |
2020-10-05 | HU0000714803 | 0,953022 | 1.111.810 | |
2020-10-02 | HU0000714803 | 0,951195 | 1.109.680 | |
2020-10-01 | HU0000714803 | 0,948577 | 1.106.630 | |
2020-09-30 | HU0000714803 | 0,949822 | 1.108.080 | |
2020-09-29 | HU0000714803 | 0,943995 | 1.101.280 | |
2020-09-28 | HU0000714803 | 0,941179 | 1.098.000 | |
2020-09-25 | HU0000714803 | 0,942141 | 1.099.120 | |
2020-09-24 | HU0000714803 | 0,945873 | 1.103.470 | |
2020-09-23 | HU0000714803 | 0,943896 | 1.101.170 | |
2020-09-22 | HU0000714803 | 0,948305 | 1.106.310 | |
2020-09-21 | HU0000714803 | 0,952051 | 1.110.680 | |
2020-09-18 | HU0000714803 | 0,952271 | 1.110.940 | |
2020-09-17 | HU0000714803 | 0,948978 | 1.107.090 | |
2020-09-16 | HU0000714803 | 0,946958 | 1.104.740 | |
2020-09-15 | HU0000714803 | 0,945105 | 1.102.580 | |
2020-09-14 | HU0000714803 | 0,941508 | 1.098.380 | |
2020-09-11 | HU0000714803 | 0,946890 | 1.104.660 | |
2020-09-10 | HU0000714803 | 0,941873 | 1.098.810 | |
2020-09-09 | HU0000714803 | 0,946317 | 1.103.990 | |
2020-09-08 | HU0000714803 | 0,944853 | 1.102.280 | |
2020-09-07 | HU0000714803 | 0,949164 | 1.107.310 | |
2020-09-04 | HU0000714803 | 0,958512 | 1.118.220 | |
2020-09-03 | HU0000714803 | 0,947209 | 1.105.030 | |
2020-09-02 | HU0000714803 | 0,946220 | 1.103.880 | |
2020-09-01 | HU0000714803 | 0,949999 | 1.108.290 | |
2020-08-31 | HU0000714803 | 0,951651 | 1.110.210 | |
2020-08-28 | HU0000714803 | 0,951958 | 1.110.570 | |
2020-08-27 | HU0000714803 | 0,946935 | 1.104.710 | |
2020-08-26 | HU0000714803 | 0,947551 | 1.105.430 | |
2020-08-25 | HU0000714803 | 0,943040 | 1.100.170 | |
2020-08-24 | HU0000714803 | 0,939280 | 1.095.780 | |
2020-08-19 | HU0000714803 | 0,941388 | 1.098.240 | |
2020-08-18 | HU0000714803 | 0,940862 | 1.097.630 | |
2020-08-14 | HU0000714803 | 0,945056 | 1.102.520 | |
2020-08-13 | HU0000714803 | 0,942085 | 1.099.050 | |
2020-08-12 | HU0000714803 | 0,939554 | 1.096.100 | |
2020-08-11 | HU0000714803 | 0,937169 | 1.093.320 | |
2020-08-10 | HU0000714803 | 0,934123 | 1.089.760 | |
2020-08-07 | HU0000714803 | 0,933661 | 1.089.230 | |
2020-08-06 | HU0000714803 | 0,934948 | 1.090.730 | |
2020-08-05 | HU0000714803 | 0,934429 | 1.090.120 | |
2020-08-04 | HU0000714803 | 0,926848 | 1.081.280 | |
2020-08-03 | HU0000714803 | 0,930387 | 1.085.410 | |
2020-07-31 | HU0000714803 | 0,935687 | 1.091.590 | |
2020-07-30 | HU0000714803 | 0,933843 | 1.089.440 | |
2020-07-29 | HU0000714803 | 0,934585 | 1.090.300 | |
2020-07-28 | HU0000714803 | 0,935718 | 1.091.630 | |
2020-07-27 | HU0000714803 | 0,941878 | 1.098.810 | |
2020-07-24 | HU0000714803 | 0,943134 | 1.100.280 | |
2020-07-23 | HU0000714803 | 0,946013 | 1.103.640 | |
2020-07-22 | HU0000714803 | 0,946209 | 1.103.860 | |
2020-07-21 | HU0000714803 | 0,943987 | 1.101.270 | |
2020-07-20 | HU0000714803 | 0,941370 | 1.098.220 | |
2020-07-17 | HU0000714803 | 0,942362 | 1.099.380 | |
2020-07-16 | HU0000714803 | 0,936689 | 1.092.760 | |
2020-07-15 | HU0000714803 | 0,934460 | 1.090.160 | |
2020-07-14 | HU0000714803 | 0,936258 | 1.092.260 | |
2020-07-13 | HU0000714803 | 0,934625 | 1.090.350 | |
2020-07-10 | HU0000714803 | 0,934619 | 1.090.340 | |
2020-07-09 | HU0000714803 | 0,935109 | 1.090.910 | |
2020-07-08 | HU0000714803 | 0,937662 | 1.093.890 | |
2020-07-07 | HU0000714803 | 0,934110 | 1.089.750 | |
2020-07-06 | HU0000714803 | 0,935443 | 1.091.300 | |
2020-07-03 | HU0000714803 | 0,930021 | 1.084.980 | |
2020-07-02 | HU0000714803 | 0,931993 | 1.087.280 | |
2020-07-01 | HU0000714803 | 0,927382 | 1.081.900 | |
2020-06-30 | HU0000714803 | 0,926190 | 1.080.510 | |
2020-06-29 | HU0000714803 | 0,929734 | 1.084.640 | |
2020-06-26 | HU0000714803 | 0,923768 | 1.077.680 | |
2020-06-25 | HU0000714803 | 0,932576 | 1.087.960 | |
2020-06-24 | HU0000714803 | 0,932576 | 1.087.960 | |
2020-06-23 | HU0000714803 | 0,934382 | 1.090.070 | |
2020-06-22 | HU0000714803 | 0,934048 | 1.089.680 | |
2020-06-19 | HU0000714803 | 0,934645 | 1.090.370 | |
2020-06-18 | HU0000714803 | 0,933809 | 1.089.400 | |
2020-06-17 | HU0000714803 | 0,922890 | 1.076.660 | |
2020-06-16 | HU0000714803 | 0,922997 | 1.076.780 | |
2020-06-15 | HU0000714803 | 0,915920 | 1.068.530 | |
2020-06-12 | HU0000714803 | 0,938626 | 1.095.020 | |
2020-06-11 | HU0000714803 | 0,938793 | 1.095.210 | |
2020-06-10 | HU0000714803 | 0,945600 | 1.103.150 | |
2020-06-09 | HU0000714803 | 0,942547 | 1.099.590 | |
2020-06-08 | HU0000714803 | 0,932242 | 1.087.570 | |
2020-06-05 | HU0000714803 | 0,937447 | 1.093.640 | |
2020-06-04 | HU0000714803 | 0,930768 | 1.085.850 | |
2020-06-03 | HU0000714803 | 0,928849 | 1.083.610 | |
2020-06-02 | HU0000714803 | 0,929604 | 1.084.490 | |
2020-05-29 | HU0000714803 | 0,929668 | 1.084.570 | |
2020-05-28 | HU0000714803 | 0,926201 | 1.080.520 | |
2020-05-27 | HU0000714803 | 0,922753 | 1.079.960 | |
2020-05-26 | HU0000714803 | 0,920278 | 1.077.070 | |
2020-05-25 | HU0000714803 | 0,917234 | 1.073.500 | |
2020-05-22 | HU0000714803 | 0,913889 | 1.069.590 | |
2020-05-21 | HU0000714803 | 0,913788 | 1.069.470 | |
2020-05-20 | HU0000714803 | 0,919393 | 1.076.030 | |
2020-05-19 | HU0000714803 | 0,910800 | 1.065.980 | |
2020-05-18 | HU0000714803 | 0,909986 | 1.065.020 | |
2020-05-15 | HU0000714803 | 0,911943 | 1.067.310 | |
2020-05-14 | HU0000714803 | 0,916698 | 1.072.880 | |
2020-05-13 | HU0000714803 | 0,921733 | 1.078.770 | |
2020-05-12 | HU0000714803 | 0,921063 | 1.077.990 | |
2020-05-11 | HU0000714803 | 0,918969 | 1.075.540 | |
2020-05-08 | HU0000714803 | 0,915019 | 1.070.910 | |
2020-05-07 | HU0000714803 | 0,916334 | 1.072.450 | |
2020-05-06 | HU0000714803 | 0,909048 | 1.063.920 | |
2020-05-05 | HU0000714803 | 0,909404 | 1.064.340 | |
2020-05-04 | HU0000714803 | 0,924599 | 1.082.120 | |
2020-04-30 | HU0000714803 | 0,918085 | 1.074.500 | |
2020-04-29 | HU0000714803 | 0,914638 | 1.070.470 | |
2020-04-28 | HU0000714803 | 0,908998 | 1.063.860 | |
2020-04-27 | HU0000714803 | 0,906173 | 1.060.560 | |
2020-04-24 | HU0000714803 | 0,903044 | 1.056.900 | |
2020-04-23 | HU0000714803 | 0,897279 | 1.050.150 | |
2020-04-22 | HU0000714803 | 0,906543 | 1.060.990 | |
2020-04-21 | HU0000714803 | 0,909327 | 1.064.250 | |
2020-04-20 | HU0000714803 | 0,902318 | 1.056.050 | |
2020-04-17 | HU0000714803 | 0,900159 | 1.053.520 | |
2020-04-16 | HU0000714803 | 0,906217 | 1.060.610 | |
2020-04-15 | HU0000714803 | 0,899255 | 1.052.460 | |
2020-04-14 | HU0000714803 | 0,897205 | 1.050.060 | |
2020-04-09 | HU0000714803 | 0,887746 | 1.038.990 | |
2020-04-08 | HU0000714803 | 0,887123 | 1.038.260 | |
2020-04-07 | HU0000714803 | 0,870694 | 1.019.040 | |
2020-04-06 | HU0000714803 | 0,873518 | 1.022.340 | |
2020-04-03 | HU0000714803 | 0,869164 | 1.017.240 | |
2020-04-02 | HU0000714803 | 0,878731 | 1.028.440 | |
2020-04-01 | HU0000714803 | 0,880467 | 1.030.470 | |
2020-03-31 | HU0000714803 | 0,873766 | 1.022.630 | |
2020-03-30 | HU0000714803 | 0,881064 | 1.031.170 | |
2020-03-27 | HU0000714803 | 0,869203 | 1.017.290 | |
2020-03-26 | HU0000714803 | 0,865589 | 1.013.060 | |
2020-03-25 | HU0000714803 | 0,847165 | 991.499 | |
2020-03-24 | HU0000714803 | 0,863238 | 1.010.310 | |
2020-03-23 | HU0000714803 | 0,865177 | 1.012.580 | |
2020-03-20 | HU0000714803 | 0,852415 | 997.643 | |
2020-03-19 | HU0000714803 | 0,868086 | 1.015.980 | |
2020-03-18 | HU0000714803 | 0,852996 | 998.322 | |
2020-03-17 | HU0000714803 | 0,885645 | 1.036.530 | |
2020-03-16 | HU0000714803 | 0,904818 | 1.058.970 | |
2020-03-13 | HU0000714803 | 0,904720 | 1.058.860 | |
2020-03-12 | HU0000714803 | 0,915569 | 1.071.560 | |
2020-03-11 | HU0000714803 | 0,940420 | 1.100.640 | |
2020-03-10 | HU0000714803 | 0,940306 | 1.100.510 | |
2020-03-09 | HU0000714803 | 0,954650 | 1.117.300 | |
2020-03-06 | HU0000714803 | 0,965018 | 1.129.430 | |
2020-03-05 | HU0000714803 | 0,953886 | 1.116.400 | |
2020-03-04 | HU0000714803 | 0,956482 | 1.119.440 | |
2020-03-03 | HU0000714803 | 0,952067 | 1.114.270 | |
2020-03-02 | HU0000714803 | 0,959317 | 1.122.760 | |
2020-02-28 | HU0000714803 | 0,977635 | 1.144.200 | |
2020-02-27 | HU0000714803 | 0,980038 | 1.147.010 | |
2020-02-26 | HU0000714803 | 0,991336 | 1.160.230 | |
2020-02-25 | HU0000714803 | 1,005008 | 1.176.230 | |
2020-02-24 | HU0000714803 | 1,009305 | 1.181.260 | |
2020-02-21 | HU0000714803 | 1,009925 | 1.181.990 | |
2020-02-20 | HU0000714803 | 1,006931 | 1.178.480 | |
2020-02-19 | HU0000714803 | 1,007721 | 1.179.410 | |
2020-02-18 | HU0000714803 | 1,006989 | 1.178.550 | |
2020-02-17 | HU0000714803 | 1,005753 | 1.177.100 | |
2020-02-14 | HU0000714803 | 1,004991 | 1.176.210 | |
2020-02-13 | HU0000714803 | 1,001764 | 1.172.440 | |
2020-02-12 | HU0000714803 | 0,999574 | 1.169.870 | |
2020-02-11 | HU0000714803 | 0,996975 | 1.166.830 | |
2020-02-10 | HU0000714803 | 0,997232 | 1.167.130 | |
2020-02-07 | HU0000714803 | 0,996234 | 1.165.960 | |
2020-02-06 | HU0000714803 | 0,991758 | 1.160.730 | |
2020-02-05 | HU0000714803 | 0,986580 | 1.154.670 | |
2020-02-04 | HU0000714803 | 0,983949 | 1.151.590 | |
2020-02-03 | HU0000714803 | 0,990848 | 1.159.660 | |
2020-01-31 | HU0000714803 | 0,992703 | 1.161.830 | |
2020-01-30 | HU0000714803 | 0,992032 | 1.161.050 | |
2020-01-29 | HU0000714803 | 0,993713 | 1.163.010 | |
2020-01-28 | HU0000714803 | 0,996609 | 1.166.400 | |
2020-01-27 | HU0000714803 | 0,996581 | 1.166.370 | |
2020-01-24 | HU0000714803 | 0,997231 | 1.167.130 | |
2020-01-23 | HU0000714803 | 0,999035 | 1.169.240 | |
2020-01-22 | HU0000714803 | 0,999211 | 1.169.450 | |
2020-01-21 | HU0000714803 | 0,998838 | 1.169.010 | |
2020-01-20 | HU0000714803 | 0,997511 | 1.167.460 | |
2020-01-17 | HU0000714803 | 0,996089 | 1.165.800 | |
2020-01-16 | HU0000714803 | 0,995756 | 1.165.400 | |
2020-01-15 | HU0000714803 | 0,995183 | 1.164.740 | |
2020-01-14 | HU0000714803 | 0,995650 | 1.165.280 | |
2020-01-13 | HU0000714803 | 0,994348 | 1.163.760 | |
2020-01-10 | HU0000714803 | 0,993350 | 1.162.590 | |
2020-01-09 | HU0000714803 | 0,991865 | 1.160.850 | |
2020-01-08 | HU0000714803 | 0,990503 | 1.159.260 | |
2020-01-07 | HU0000714803 | 0,989337 | 1.157.890 | |
2020-01-06 | HU0000714803 | 0,989680 | 1.158.290 | |
2020-01-03 | HU0000714803 | 0,987852 | 1.156.160 | |
2020-01-02 | HU0000714803 | 0,988483 | 1.156.890 | |
2019-12-31 | HU0000714803 | 0,988788 | 1.157.250 | |
2019-12-30 | HU0000714803 | 0,986769 | 1.154.890 | |
2019-12-23 | HU0000714803 | 0,985246 | 1.153.100 | |
2019-12-20 | HU0000714803 | 0,984311 | 1.152.010 | |
2019-12-19 | HU0000714803 | 0,984155 | 1.151.830 | |
2019-12-18 | HU0000714803 | 0,983257 | 1.150.780 | |
2019-12-17 | HU0000714803 | 0,980858 | 1.147.970 | |
2019-12-16 | HU0000714803 | 0,978410 | 1.145.100 | |
2019-12-13 | HU0000714803 | 0,976809 | 1.143.230 | |
2019-12-12 | HU0000714803 | 0,975706 | 1.141.940 | |
2019-12-11 | HU0000714803 | 0,977007 | 1.143.460 | |
2019-12-10 | HU0000714803 | 0,976191 | 1.142.510 | |
2019-12-09 | HU0000714803 | 0,974048 | 1.140.000 | |
2019-12-06 | HU0000714803 | 0,973339 | 1.139.170 | |
2019-12-05 | HU0000714803 | 0,973295 | 1.139.120 | |
2019-12-04 | HU0000714803 | 0,975408 | 1.141.590 | |
2019-12-03 | HU0000714803 | 0,978582 | 1.145.300 | |
2019-12-02 | HU0000714803 | 0,980558 | 1.147.620 | |
2019-11-29 | HU0000714803 | 0,980652 | 1.147.730 | |
2019-11-28 | HU0000714803 | 0,980211 | 1.147.210 | |
2019-11-27 | HU0000714803 | 0,979258 | 1.146.100 | |
2019-11-26 | HU0000714803 | 0,977571 | 1.144.120 | |
2019-11-25 | HU0000714803 | 0,976417 | 1.142.770 | |
2019-11-22 | HU0000714803 | 0,977302 | 1.143.810 | |
2019-11-21 | HU0000714803 | 0,978383 | 1.145.070 | |
2019-11-20 | HU0000714803 | 0,978171 | 1.144.820 | |
2019-11-19 | HU0000714803 | 0,978028 | 1.144.660 | |
2019-11-18 | HU0000714803 | 0,977077 | 1.143.540 | |
2019-11-15 | HU0000714803 | 0,977482 | 1.144.020 | |
2019-11-14 | HU0000714803 | 0,978242 | 1.144.910 | |
2019-11-13 | HU0000714803 | 0,978312 | 1.144.990 | |
2019-11-12 | HU0000714803 | 0,979858 | 1.146.800 | |
2019-11-11 | HU0000714803 | 0,981315 | 1.148.500 | |
2019-11-08 | HU0000714803 | 0,981765 | 1.149.030 | |
2019-11-07 | HU0000714803 | 0,981975 | 1.149.280 | |
2019-11-06 | HU0000714803 | 0,980157 | 1.147.150 | |
2019-11-05 | HU0000714803 | 0,978593 | 1.145.320 | |
2019-11-04 | HU0000714803 | 0,977796 | 1.144.380 | |
2019-10-31 | HU0000714803 | 0,977499 | 1.144.040 | |
2019-10-30 | HU0000714803 | 0,978038 | 1.144.670 | |
2019-10-29 | HU0000714803 | 0,978463 | 1.145.170 | |
2019-10-28 | HU0000714803 | 0,977103 | 1.143.570 | |
2019-10-25 | HU0000714803 | 0,975802 | 1.142.050 | |
2019-10-24 | HU0000714803 | 0,972919 | 1.138.680 | |
2019-10-22 | HU0000714803 | 0,974008 | 1.139.950 | |
2019-10-21 | HU0000714803 | 0,974648 | 1.140.700 | |
2019-10-18 | HU0000714803 | 0,975656 | 1.141.880 | |
2019-10-17 | HU0000714803 | 0,976244 | 1.142.570 | |
2019-10-16 | HU0000714803 | 0,976522 | 1.142.890 | |
2019-10-15 | HU0000714803 | 0,975958 | 1.142.230 | |
2019-10-14 | HU0000714803 | 0,976172 | 1.142.480 | |
2019-10-11 | HU0000714803 | 0,977597 | 1.144.150 | |
2019-10-10 | HU0000714803 | 0,979215 | 1.146.050 | |
2019-10-09 | HU0000714803 | 0,979665 | 1.146.570 | |
2019-10-08 | HU0000714803 | 0,978286 | 1.144.960 | |
2019-10-07 | HU0000714803 | 0,976538 | 1.142.910 | |
2019-10-04 | HU0000714803 | 0,978611 | 1.145.340 | |
2019-10-03 | HU0000714803 | 0,981940 | 1.149.240 | |
2019-10-02 | HU0000714803 | 0,983041 | 1.150.520 | |
2019-10-01 | HU0000714803 | 0,983797 | 1.151.410 | |
2019-09-30 | HU0000714803 | 0,984036 | 1.151.690 | |
2019-09-27 | HU0000714803 | 0,985114 | 1.152.950 | |
2019-09-26 | HU0000714803 | 0,986367 | 1.154.420 | |
2019-09-25 | HU0000714803 | 0,986964 | 1.155.120 | |
2019-09-24 | HU0000714803 | 0,985502 | 1.153.400 | |
2019-09-23 | HU0000714803 | 0,984823 | 1.161.880 | |
2019-09-20 | HU0000714803 | 0,984706 | 1.161.740 | |
2019-09-19 | HU0000714803 | 0,984713 | 1.161.750 | |
2019-09-18 | HU0000714803 | 0,984320 | 1.161.290 | |
2019-09-17 | HU0000714803 | 0,983527 | 1.160.350 | |
2019-09-16 | HU0000714803 | 0,986178 | 1.163.480 | |
2019-09-13 | HU0000714803 | 0,985429 | 1.162.600 | |
2019-09-12 | HU0000714803 | 0,985609 | 1.162.810 | |
2019-09-11 | HU0000714803 | 0,987009 | 1.164.460 | |
2019-09-10 | HU0000714803 | 0,989248 | 1.167.100 | |
2019-09-09 | HU0000714803 | 0,990905 | 1.169.060 | |
2019-09-06 | HU0000714803 | 0,991816 | 1.170.130 | |
2019-09-05 | HU0000714803 | 0,989472 | 1.167.360 | |
2019-09-04 | HU0000714803 | 0,986573 | 1.233.840 | |
2019-09-03 | HU0000714803 | 0,986666 | 1.233.960 | |
2019-09-02 | HU0000714803 | 0,985693 | 1.232.740 | |
2019-08-30 | HU0000714803 | 0,984425 | 1.231.150 | |
2019-08-29 | HU0000714803 | 0,982053 | 1.228.180 | |
2019-08-28 | HU0000714803 | 0,981157 | 1.227.060 | |
2019-08-27 | HU0000714803 | 0,980303 | 1.226.000 | |
2019-08-26 | HU0000714803 | 0,980809 | 1.226.630 | |
2019-08-23 | HU0000714803 | 0,981385 | 1.227.350 | |
2019-08-22 | HU0000714803 | 0,980736 | 1.226.540 | |
2019-08-21 | HU0000714803 | 0,978465 | 1.223.700 | |
2019-08-16 | HU0000714803 | 0,974890 | 1.219.230 | |
2019-08-15 | HU0000714803 | 0,975102 | 1.219.490 | |
2019-08-14 | HU0000714803 | 0,976327 | 1.221.020 | |
2019-08-13 | HU0000714803 | 0,979022 | 1.224.390 | |
2019-08-12 | HU0000714803 | 0,979692 | 1.225.230 | |
2019-08-09 | HU0000714803 | 0,976940 | 1.221.790 | |
2019-08-08 | HU0000714803 | 0,974246 | 1.218.420 | |
2019-08-07 | HU0000714803 | 0,976746 | 1.221.550 | |
2019-08-06 | HU0000714803 | 0,981183 | 1.227.100 | |
2019-08-05 | HU0000714803 | 0,986317 | 1.233.520 | |
2019-08-02 | HU0000714803 | 0,987708 | 1.235.260 | |
2019-08-01 | HU0000714803 | 0,987848 | 1.235.430 | |
2019-07-31 | HU0000714803 | 0,988744 | 1.236.550 | |
2019-07-30 | HU0000714803 | 0,989437 | 1.237.420 | |
2019-07-29 | HU0000714803 | 0,990232 | 1.356.170 | |
2019-07-26 | HU0000714803 | 0,989941 | 1.355.770 | |
2019-07-25 | HU0000714803 | 0,988153 | 1.353.320 | |
2019-07-24 | HU0000714803 | 0,987092 | 1.351.870 | |
2019-07-23 | HU0000714803 | 0,986198 | 1.350.640 | |
2019-07-22 | HU0000714803 | 0,985495 | 1.349.680 | |
2019-07-19 | HU0000714803 | 0,984994 | 1.349.000 | |
2019-07-18 | HU0000714803 | 0,984742 | 1.348.650 | |
2019-07-17 | HU0000714803 | 0,983553 | 1.347.020 | |
2019-07-16 | HU0000714803 | 0,982437 | 1.345.490 | |
2019-07-15 | HU0000714803 | 0,982561 | 1.345.660 | |
2019-07-12 | HU0000714803 | 0,981681 | 1.344.460 | |
2019-07-11 | HU0000714803 | 0,981125 | 1.343.700 | |
2019-07-10 | HU0000714803 | 0,981600 | 1.344.350 | |
2019-07-09 | HU0000714803 | 0,983084 | 1.346.380 | |
2019-07-08 | HU0000714803 | 0,984713 | 1.348.610 | |
2019-07-05 | HU0000714803 | 0,982757 | 1.345.930 | |
2019-07-04 | HU0000714803 | 0,979755 | 1.341.820 | |
2019-07-03 | HU0000714803 | 0,978070 | 1.339.510 | |
2019-07-02 | HU0000714803 | 0,975929 | 1.336.580 | |
2019-07-01 | HU0000714803 | 0,973424 | 1.409.500 | |
2019-06-28 | HU0000714803 | 0,973632 | 1.409.800 | |
2019-06-27 | HU0000714803 | 0,974303 | 1.410.770 | |
2019-06-26 | HU0000714803 | 0,973051 | 1.408.960 | |
2019-06-25 | HU0000714803 | 0,973581 | 1.409.730 | |
2019-06-24 | HU0000714803 | 0,973696 | 1.409.890 | |
2019-06-21 | HU0000714803 | 0,968456 | 1.482.170 | |
2019-06-20 | HU0000714803 | 0,967632 | 1.480.910 | |
2019-06-19 | HU0000714803 | 0,963333 | 1.474.330 | |
2019-06-18 | HU0000714803 | 0,962902 | 1.473.670 | |
2019-06-17 | HU0000714803 | 0,961251 | 1.471.140 | |
2019-06-14 | HU0000714803 | 0,961005 | 1.520.000 | |
2019-06-13 | HU0000714803 | 0,960037 | 1.518.470 | |
2019-06-12 | HU0000714803 | 0,959159 | 1.517.080 | |
2019-06-11 | HU0000714803 | 0,957157 | 1.513.910 | |
2019-06-07 | HU0000714803 | 0,956015 | 1.512.100 | |
2019-06-06 | HU0000714803 | 0,955374 | 1.511.090 | |
2019-06-05 | HU0000714803 | 0,954169 | 1.509.180 | |
2019-06-04 | HU0000714803 | 0,953978 | 1.508.880 | |
2019-06-03 | HU0000714803 | 0,953915 | 1.508.780 | |
2019-05-31 | HU0000714803 | 0,953506 | 1.508.140 | |
2019-05-30 | HU0000714803 | 0,953163 | 1.583.800 | |
2019-05-29 | HU0000714803 | 0,953479 | 1.584.320 | |
2019-05-28 | HU0000714803 | 0,952256 | 1.582.290 | |
2019-05-27 | HU0000714803 | 0,953293 | 1.584.010 | |
2019-05-24 | HU0000714803 | 0,954144 | 1.585.430 | |
2019-05-23 | HU0000714803 | 0,953749 | 1.584.770 | |
2019-05-22 | HU0000714803 | 0,954354 | 1.585.780 | |
2019-05-21 | HU0000714803 | 0,956119 | 1.588.710 | |
2019-05-20 | HU0000714803 | 0,956777 | 1.589.800 | |
2019-05-17 | HU0000714803 | 0,955157 | 1.587.110 | |
2019-05-16 | HU0000714803 | 0,952388 | 1.582.510 | |
2019-05-15 | HU0000714803 | 0,952253 | 1.582.280 | |
2019-05-14 | HU0000714803 | 0,953019 | 1.660.310 | |
2019-05-13 | HU0000714803 | 0,954961 | 1.663.690 | |
2019-05-10 | HU0000714803 | 0,957570 | 1.668.240 | |
2019-05-09 | HU0000714803 | 0,960947 | 1.674.120 | |
2019-05-08 | HU0000714803 | 0,963937 | 1.679.330 | |
2019-05-07 | HU0000714803 | 0,964555 | 1.680.400 | |
2019-05-06 | HU0000714803 | 0,964418 | 1.999.060 | |
2019-05-03 | HU0000714803 | 0,965859 | 2.002.050 | |
2019-05-02 | HU0000714803 | 0,967388 | 2.005.220 | |
2019-04-30 | HU0000714803 | 0,967409 | 2.005.270 | |
2019-04-29 | HU0000714803 | 0,966129 | 2.002.610 | |
2019-04-26 | HU0000714803 | 0,966513 | 2.003.410 | |
2019-04-25 | HU0000714803 | 0,966059 | 2.002.470 | |
2019-04-24 | HU0000714803 | 0,965042 | 2.000.360 | |
2019-04-23 | HU0000714803 | 0,964115 | 1.998.440 | |
2019-04-18 | HU0000714803 | 0,964319 | 1.998.860 | |
2019-04-17 | HU0000714803 | 0,965296 | 2.000.880 | |
2019-04-16 | HU0000714803 | 0,965408 | 2.001.120 | |
2019-04-15 | HU0000714803 | 0,966450 | 2.003.280 | |
2019-04-12 | HU0000714803 | 0,967245 | 2.004.930 | |
2019-04-11 | HU0000714803 | 0,965890 | 2.002.120 | |
2019-04-10 | HU0000714803 | 0,965552 | 2.001.420 | |
2019-04-09 | HU0000714803 | 0,965825 | 2.001.980 | |
2019-04-08 | HU0000714803 | 0,965244 | 2.000.780 | |
2019-04-05 | HU0000714803 | 0,965209 | 2.000.700 | |
2019-04-04 | HU0000714803 | 0,964569 | 1.999.380 | |
2019-04-03 | HU0000714803 | 0,962666 | 1.995.430 | |
2019-04-02 | HU0000714803 | 0,960157 | 1.990.230 | |
2019-04-01 | HU0000714803 | 0,958098 | 1.985.970 | |
2019-03-29 | HU0000714803 | 0,958616 | 1.987.040 | |
2019-03-28 | HU0000714803 | 0,958770 | 1.987.360 | |
2019-03-26 | HU0000714803 | 0,958351 | 1.986.490 | |
2019-03-25 | HU0000714803 | 0,959413 | 1.988.690 | |
2019-03-25 | HU0000714803 | 0,960770 | 1.991.500 | |
2019-03-22 | HU0000714803 | 0,958764 | 1.987.340 | |
2019-03-22 | HU0000714803 | 0,960100 | 1.990.120 | |
2019-03-21 | HU0000714803 | 0,958205 | 1.986.190 | |
2019-03-21 | HU0000714803 | 0,959541 | 1.988.960 | |
2019-03-20 | HU0000714803 | 0,957119 | 1.983.940 | |
2019-03-20 | HU0000714803 | 0,958439 | 1.986.670 | |
2019-03-19 | HU0000714803 | 0,955185 | 1.979.930 | |
2019-03-19 | HU0000714803 | 0,956491 | 1.982.640 | |
2019-03-18 | HU0000714803 | 0,952568 | 2.026.930 | |
2019-03-18 | HU0000714803 | 0,953864 | 2.029.690 | |
2019-03-14 | HU0000714803 | 0,951625 | 2.024.930 | |
2019-03-14 | HU0000714803 | 0,952882 | 2.027.600 | |
2019-03-13 | HU0000714803 | 0,949567 | 2.020.550 | |
2019-03-13 | HU0000714803 | 0,950810 | 2.023.190 | |
2019-03-12 | HU0000714803 | 0,947591 | 2.016.340 | |
2019-03-12 | HU0000714803 | 0,948824 | 2.018.970 | |
2019-03-11 | HU0000714803 | 0,948379 | 2.018.020 | |
2019-03-11 | HU0000714803 | 0,949602 | 2.020.620 | |
2019-03-08 | HU0000714803 | 0,948370 | 2.018.000 | |
2019-03-08 | HU0000714803 | 0,949566 | 2.020.540 | |
2019-03-07 | HU0000714803 | 0,949146 | 2.019.650 | |
2019-03-07 | HU0000714803 | 0,950332 | 2.022.180 | |
2019-03-06 | HU0000714803 | 0,948001 | 2.017.210 | |
2019-03-06 | HU0000714803 | 0,949177 | 2.019.720 | |
2019-03-05 | HU0000714803 | 0,948426 | 2.018.120 | |
2019-03-05 | HU0000714803 | 0,949589 | 2.020.590 | |
2019-03-04 | HU0000714803 | 0,949181 | 2.019.720 | |
2019-03-04 | HU0000714803 | 0,950336 | 2.022.180 | |
2019-03-01 | HU0000714803 | 0,950877 | 2.023.330 | |
2019-03-01 | HU0000714803 | 0,952001 | 2.025.730 | |
2019-02-28 | HU0000714803 | 0,952747 | 2.027.310 | |
2019-02-28 | HU0000714803 | 0,953861 | 2.029.680 | |
2019-02-27 | HU0000714803 | 0,953310 | 2.028.510 | |
2019-02-27 | HU0000714803 | 0,954407 | 2.030.850 | |
2019-02-26 | HU0000714803 | 0,952338 | 2.026.440 | |
2019-02-26 | HU0000714803 | 0,953423 | 2.028.750 | |
2019-02-25 | HU0000714803 | 0,950092 | 2.021.660 | |
2019-02-25 | HU0000714803 | 0,951168 | 2.023.950 | |
2019-02-22 | HU0000714803 | 0,950077 | 2.102.290 | |
2019-02-22 | HU0000714803 | 0,951123 | 2.104.610 | |
2019-02-21 | HU0000714803 | 0,948737 | 2.099.330 | |
2019-02-21 | HU0000714803 | 0,949773 | 2.101.620 | |
2019-02-20 | HU0000714803 | 0,947775 | 2.097.200 | |
2019-02-20 | HU0000714803 | 0,948798 | 2.099.460 | |
2019-02-19 | HU0000714803 | 0,946941 | 2.095.350 | |
2019-02-19 | HU0000714803 | 0,947954 | 2.097.600 | |
2019-02-18 | HU0000714803 | 0,945695 | 2.092.600 | |
2019-02-18 | HU0000714803 | 0,946698 | 2.094.820 | |
2019-02-15 | HU0000714803 | 0,944986 | 2.091.030 | |
2019-02-15 | HU0000714803 | 0,945955 | 2.093.170 | |
2019-02-14 | HU0000714803 | 0,944210 | 2.089.310 | |
2019-02-14 | HU0000714803 | 0,945174 | 2.091.440 | |
2019-02-13 | HU0000714803 | 0,943459 | 2.087.650 | |
2019-02-13 | HU0000714803 | 0,944409 | 2.089.750 | |
2019-02-12 | HU0000714803 | 0,943028 | 2.086.700 | |
2019-02-12 | HU0000714803 | 0,943964 | 2.088.770 | |
2019-02-11 | HU0000714803 | 0,943215 | 2.087.110 | |
2019-02-11 | HU0000714803 | 0,944142 | 2.089.160 | |
2019-02-08 | HU0000714803 | 0,945228 | 2.091.560 | |
2019-02-08 | HU0000714803 | 0,946124 | 2.093.550 | |
2019-02-07 | HU0000714803 | 0,945289 | 2.288.260 | |
2019-02-07 | HU0000714803 | 0,946178 | 2.290.420 | |
2019-02-06 | HU0000714803 | 0,943026 | 2.282.780 | |
2019-02-06 | HU0000714803 | 0,943909 | 2.284.920 | |
2019-02-05 | HU0000714803 | 0,942932 | 2.282.560 | |
2019-02-05 | HU0000714803 | 0,943806 | 2.284.680 | |
2019-02-04 | HU0000714803 | 0,943680 | 2.326.390 | |
2019-02-04 | HU0000714803 | 0,944547 | 2.328.520 | |
2019-02-01 | HU0000714803 | 0,939268 | 2.315.510 | |
2019-02-01 | HU0000714803 | 0,940112 | 2.317.590 | |
2019-01-31 | HU0000714803 | 0,937000 | 2.330.780 | |
2019-01-31 | HU0000714803 | 0,937830 | 2.332.850 | |
2019-01-30 | HU0000714803 | 0,935638 | 2.401.860 | |
2019-01-30 | HU0000714803 | 0,936460 | 2.403.970 | |
2019-01-29 | HU0000714803 | 0,936974 | 2.405.290 | |
2019-01-29 | HU0000714803 | 0,937786 | 2.407.370 | |
2019-01-28 | HU0000714803 | 0,935029 | 2.400.300 | |
2019-01-28 | HU0000714803 | 0,935832 | 2.402.360 | |
2019-01-25 | HU0000714803 | 0,933484 | 2.396.330 | |
2019-01-25 | HU0000714803 | 0,934262 | 2.398.330 | |
2019-01-24 | HU0000714803 | 0,933261 | 2.395.760 | |
2019-01-24 | HU0000714803 | 0,934033 | 2.397.740 | |
2019-01-23 | HU0000714803 | 0,933703 | 2.396.890 | |
2019-01-23 | HU0000714803 | 0,934468 | 2.398.860 | |
2019-01-22 | HU0000714803 | 0,933846 | 2.469.520 | |
2019-01-22 | HU0000714803 | 0,934602 | 2.471.520 | |
2019-01-21 | HU0000714803 | 0,932634 | 2.466.320 | |
2019-01-21 | HU0000714803 | 0,933380 | 2.468.290 | |
2019-01-18 | HU0000714803 | 0,933754 | 2.469.280 | |
2019-01-18 | HU0000714803 | 0,934471 | 2.471.170 | |
2019-01-17 | HU0000714803 | 0,932035 | 2.464.730 | |
2019-01-17 | HU0000714803 | 0,932738 | 2.466.590 | |
2019-01-16 | HU0000714803 | 0,930824 | 2.535.110 | |
2019-01-16 | HU0000714803 | 0,931525 | 2.537.020 | |
2019-01-15 | HU0000714803 | 0,930816 | 2.535.090 | |
2019-01-15 | HU0000714803 | 0,931511 | 2.536.980 | |
2019-01-14 | HU0000714803 | 0,929509 | 2.531.530 | |
2019-01-14 | HU0000714803 | 0,930196 | 2.533.400 | |
2019-01-11 | HU0000714803 | 0,928835 | 2.529.690 | |
2019-01-11 | HU0000714803 | 0,929499 | 2.531.500 | |
2019-01-10 | HU0000714803 | 0,927804 | 2.526.880 | |
2019-01-10 | HU0000714803 | 0,928461 | 2.528.670 | |
2019-01-09 | HU0000714803 | 0,928294 | 2.528.220 | |
2019-01-09 | HU0000714803 | 0,928945 | 2.529.990 | |
2019-01-08 | HU0000714803 | 0,928230 | 2.528.040 | |
2019-01-08 | HU0000714803 | 0,928873 | 2.529.800 | |
2019-01-07 | HU0000714803 | 0,928574 | 2.620.970 | |
2019-01-07 | HU0000714803 | 0,929210 | 2.622.760 | |
2019-01-04 | HU0000714803 | 0,927758 | 2.618.660 | |
2019-01-04 | HU0000714803 | 0,928370 | 2.620.390 | |
2019-01-03 | HU0000714803 | 0,924301 | 2.608.910 | |
2019-01-03 | HU0000714803 | 0,924907 | 2.610.620 | |
2019-01-02 | HU0000714803 | 0,922400 | 2.603.540 | |
2019-01-02 | HU0000714803 | 0,923000 | 2.605.230 | |
2018-12-28 | HU0000714803 | 0,921094 | 2.672.880 | |
2018-12-28 | HU0000714803 | 0,921662 | 2.674.530 | |
2018-12-27 | HU0000714803 | 0,923075 | 2.678.630 | |
2018-12-27 | HU0000714803 | 0,923635 | 2.680.260 | |
2018-12-21 | HU0000714803 | 0,923502 | 2.679.870 | |
2018-12-21 | HU0000714803 | 0,924020 | 2.681.370 | |
2018-12-20 | HU0000714803 | 0,923550 | 2.680.010 | |
2018-12-20 | HU0000714803 | 0,924061 | 2.681.490 | |
2018-12-19 | HU0000714803 | 0,923400 | 2.679.570 | |
2018-12-19 | HU0000714803 | 0,923902 | 2.681.030 | |
2018-12-18 | HU0000714803 | 0,925186 | 2.684.760 | |
2018-12-18 | HU0000714803 | 0,925681 | 2.686.190 | |
2018-12-17 | HU0000714803 | 0,925214 | 2.684.840 | |
2018-12-17 | HU0000714803 | 0,925701 | 2.686.250 | |
2018-12-14 | HU0000714803 | 0,925054 | 2.684.370 | |
2018-12-14 | HU0000714803 | 0,925521 | 2.685.730 | |
2018-12-13 | HU0000714803 | 0,924539 | 2.682.880 | |
2018-12-13 | HU0000714803 | 0,925000 | 2.684.220 | |
2018-12-12 | HU0000714803 | 0,924734 | 2.683.440 | |
2018-12-12 | HU0000714803 | 0,925188 | 2.684.760 | |
2018-12-11 | HU0000714803 | 0,924839 | 2.683.750 | |
2018-12-11 | HU0000714803 | 0,925287 | 2.685.050 | |
2018-12-10 | HU0000714803 | 0,924652 | 2.683.210 | |
2018-12-10 | HU0000714803 | 0,925093 | 2.684.490 | |
2018-12-07 | HU0000714803 | 0,927961 | 2.692.810 | |
2018-12-07 | HU0000714803 | 0,928381 | 2.694.030 | |
2018-12-06 | HU0000714803 | 0,928482 | 2.694.320 | |
2018-12-06 | HU0000714803 | 0,928895 | 2.695.520 | |
2018-12-05 | HU0000714803 | 0,926723 | 2.838.560 | |
2018-12-05 | HU0000714803 | 0,927130 | 2.839.810 | |
2018-12-04 | HU0000714803 | 0,924392 | 2.831.420 | |
2018-12-04 | HU0000714803 | 0,924793 | 2.832.650 | |
2018-12-03 | HU0000714803 | 0,923210 | 2.827.800 | |
2018-12-03 | HU0000714803 | 0,923603 | 2.829.000 | |
2018-11-30 | HU0000714803 | 0,920924 | 2.820.800 | |
2018-11-30 | HU0000714803 | 0,921298 | 2.821.940 | |
2018-11-29 | HU0000714803 | 0,920190 | 2.818.550 | |
2018-11-29 | HU0000714803 | 0,920556 | 2.819.670 | |
2018-11-28 | HU0000714803 | 0,919149 | 2.875.840 | |
2018-11-28 | HU0000714803 | 0,919508 | 2.876.970 | |
2018-11-27 | HU0000714803 | 0,919478 | 2.876.880 | |
2018-11-27 | HU0000714803 | 0,919833 | 2.877.990 | |
2018-11-26 | HU0000714803 | 0,920084 | 2.878.770 | |
2018-11-26 | HU0000714803 | 0,920434 | 2.879.860 | |
2018-11-23 | HU0000714803 | 0,919653 | 2.877.420 | |
2018-11-23 | HU0000714803 | 0,919982 | 2.878.450 | |
2018-11-22 | HU0000714803 | 0,919170 | 2.875.910 | |
2018-11-22 | HU0000714803 | 0,919493 | 2.876.920 | |
2018-11-21 | HU0000714803 | 0,921196 | 2.923.910 | |
2018-11-21 | HU0000714803 | 0,921512 | 2.924.910 | |
2018-11-20 | HU0000714803 | 0,921333 | 2.924.350 | |
2018-11-20 | HU0000714803 | 0,921643 | 2.925.330 | |
2018-11-19 | HU0000714803 | 0,921055 | 2.998.150 | |
2018-11-19 | HU0000714803 | 0,921358 | 2.999.130 | |
2018-11-16 | HU0000714803 | 0,919574 | 2.993.320 | |
2018-11-16 | HU0000714803 | 0,919857 | 2.994.250 | |
2018-11-15 | HU0000714803 | 0,919428 | 2.992.850 | |
2018-11-15 | HU0000714803 | 0,919705 | 2.993.750 | |
2018-11-14 | HU0000714803 | 0,921209 | 2.998.650 | |
2018-11-14 | HU0000714803 | 0,921479 | 2.999.530 | |
2018-11-13 | HU0000714803 | 0,920530 | 2.996.440 | |
2018-11-13 | HU0000714803 | 0,920794 | 2.997.300 | |
2018-11-12 | HU0000714803 | 0,920291 | 2.995.660 | |
2018-11-12 | HU0000714803 | 0,920550 | 2.996.500 | |
2018-11-09 | HU0000714803 | 0,920303 | 2.995.700 | |
2018-11-09 | HU0000714803 | 0,920543 | 2.996.480 | |
2018-11-08 | HU0000714803 | 0,920711 | 2.997.030 | |
2018-11-08 | HU0000714803 | 0,920944 | 2.997.790 | |
2018-11-07 | HU0000714803 | 0,921317 | 3.051.710 | |
2018-11-07 | HU0000714803 | 0,921543 | 3.052.460 | |
2018-11-06 | HU0000714803 | 0,920870 | 3.050.230 | |
2018-11-06 | HU0000714803 | 0,921090 | 3.050.960 | |
2018-11-05 | HU0000714803 | 0,921794 | 3.053.290 | |
2018-11-05 | HU0000714803 | 0,922006 | 3.053.990 | |
2018-10-31 | HU0000714803 | 0,921337 | 3.051.780 | |
2018-10-31 | HU0000714803 | 0,921519 | 3.052.380 | |
2018-10-30 | HU0000714803 | 0,922377 | 3.164.900 | |
2018-10-30 | HU0000714803 | 0,922553 | 3.165.500 | |
2018-10-29 | HU0000714803 | 0,922466 | 3.165.200 | |
2018-10-29 | HU0000714803 | 0,922636 | 3.165.780 | |
2018-10-26 | HU0000714803 | 0,922147 | 3.164.110 | |
2018-10-26 | HU0000714803 | 0,922300 | 3.164.630 | |
2018-10-25 | HU0000714803 | 0,921292 | 3.161.170 | |
2018-10-25 | HU0000714803 | 0,921440 | 3.161.680 | |
2018-10-24 | HU0000714803 | 0,922716 | 3.166.060 | |
2018-10-24 | HU0000714803 | 0,922857 | 3.166.540 | |
2018-10-19 | HU0000714803 | 0,923535 | 3.168.870 | |
2018-10-19 | HU0000714803 | 0,923648 | 3.169.260 | |
2018-10-18 | HU0000714803 | 0,922188 | 3.164.250 | |
2018-10-18 | HU0000714803 | 0,922295 | 3.164.610 | |
2018-10-17 | HU0000714803 | 0,921000 | 3.160.170 | |
2018-10-17 | HU0000714803 | 0,921101 | 3.160.520 | |
2018-10-16 | HU0000714803 | 0,921164 | 3.160.730 | |
2018-10-16 | HU0000714803 | 0,921259 | 3.161.060 | |
2018-10-15 | HU0000714803 | 0,921988 | 3.163.560 | |
2018-10-15 | HU0000714803 | 0,922077 | 3.163.870 | |
2018-10-12 | HU0000714803 | 0,923891 | 3.170.090 | |
2018-10-12 | HU0000714803 | 0,923963 | 3.170.340 | |
2018-10-11 | HU0000714803 | 0,924390 | 3.171.800 | |
2018-10-11 | HU0000714803 | 0,924456 | 3.172.030 | |
2018-10-10 | HU0000714803 | 0,925081 | 3.174.180 | |
2018-10-10 | HU0000714803 | 0,925141 | 3.174.380 | |
2018-10-09 | HU0000714803 | 0,926972 | 3.180.660 | |
2018-10-09 | HU0000714803 | 0,927026 | 3.180.850 | |
2018-10-08 | HU0000714803 | 0,929112 | 3.188.000 | |
2018-10-08 | HU0000714803 | 0,929160 | 3.188.170 | |
2018-10-05 | HU0000714803 | 0,932486 | 3.199.580 | |
2018-10-05 | HU0000714803 | 0,932517 | 3.199.690 | |
2018-10-04 | HU0000714803 | 0,932219 | 3.198.670 | |
2018-10-04 | HU0000714803 | 0,932245 | 3.198.760 | |
2018-10-03 | HU0000714803 | 0,931900 | 3.197.570 | |
2018-10-03 | HU0000714803 | 0,931920 | 3.197.640 | |
2018-10-02 | HU0000714803 | 0,931241 | 3.195.310 | |
2018-10-02 | HU0000714803 | 0,931255 | 3.195.360 | |
2018-10-01 | HU0000714803 | 0,931354 | 3.195.700 | |
2018-10-01 | HU0000714803 | 0,931362 | 3.195.730 | |
2018-09-28 | HU0000714803 | 0,930449 | 3.192.590 | |
2018-09-27 | HU0000714803 | 0,929530 | 3.189.440 | |
2018-09-26 | HU0000714803 | 0,930260 | 3.431.170 | |
2018-09-25 | HU0000714803 | 0,929790 | 3.429.440 | |
2018-09-24 | HU0000714803 | 0,928927 | 3.426.250 | |
2018-09-21 | HU0000714803 | 0,928552 | 3.424.870 | |
2018-09-20 | HU0000714803 | 0,927823 | 3.422.180 | |
2018-09-19 | HU0000714803 | 0,928113 | 3.423.250 | |
2018-09-18 | HU0000714803 | 0,928481 | 3.424.610 | |
2018-09-17 | HU0000714803 | 0,929713 | 3.429.150 | |
2018-09-14 | HU0000714803 | 0,929279 | 3.427.550 | |
2018-09-13 | HU0000714803 | 0,928855 | 3.492.410 | |
2018-09-12 | HU0000714803 | 0,929955 | 3.496.540 | |
2018-09-11 | HU0000714803 | 0,930955 | 3.500.300 | |
2018-09-10 | HU0000714803 | 0,930809 | 3.583.070 | |
2018-09-07 | HU0000714803 | 0,931208 | 3.584.600 | |
2018-09-06 | HU0000714803 | 0,934258 | 3.596.340 | |
2018-09-05 | HU0000714803 | 0,935467 | 3.601.000 | |
2018-09-04 | HU0000714803 | 0,935587 | 3.601.460 | |
2018-09-03 | HU0000714803 | 0,935747 | 3.602.080 | |
2018-08-31 | HU0000714803 | 0,937263 | 3.607.910 | |
2018-08-30 | HU0000714803 | 0,937724 | 3.609.690 | |
2018-08-29 | HU0000714803 | 0,938607 | 3.613.080 | |
2018-08-28 | HU0000714803 | 0,938019 | 3.610.820 | |
2018-08-27 | HU0000714803 | 0,938052 | 3.610.950 | |
2018-08-24 | HU0000714803 | 0,938318 | 3.611.970 | |
2018-08-23 | HU0000714803 | 0,939367 | 3.616.010 | |
2018-08-22 | HU0000714803 | 0,939041 | 3.614.750 | |
2018-08-21 | HU0000714803 | 0,938926 | 3.614.310 | |
2018-08-17 | HU0000714803 | 0,939615 | 3.616.960 | |
2018-08-16 | HU0000714803 | 0,941081 | 3.622.610 | |
2018-08-15 | HU0000714803 | 0,940782 | 3.621.460 | |
2018-08-14 | HU0000714803 | 0,945025 | 3.713.070 | |
2018-08-13 | HU0000714803 | 0,947036 | 3.720.970 | |
2018-08-10 | HU0000714803 | 0,946571 | 3.719.140 | |
2018-08-09 | HU0000714803 | 0,947403 | 3.722.410 | |
2018-08-08 | HU0000714803 | 0,946990 | 3.720.790 | |
2018-08-07 | HU0000714803 | 0,946133 | 3.717.420 | |
2018-08-06 | HU0000714803 | 0,945064 | 3.713.220 | |
2018-08-03 | HU0000714803 | 0,946601 | 3.719.260 | |
2018-08-02 | HU0000714803 | 0,947714 | 3.723.630 | |
2018-08-01 | HU0000714803 | 0,947675 | 3.723.480 | |
2018-07-31 | HU0000714803 | 0,949210 | 3.700.890 | |
2018-07-30 | HU0000714803 | 0,948842 | 3.699.460 | |
2018-07-27 | HU0000714803 | 0,948437 | 3.697.880 | |
2018-07-26 | HU0000714803 | 0,946858 | 3.691.720 | |
2018-07-25 | HU0000714803 | 0,947020 | 3.775.480 | |
2018-07-24 | HU0000714803 | 0,948324 | 3.780.680 | |
2018-07-23 | HU0000714803 | 0,949731 | 3.786.280 | |
2018-07-20 | HU0000714803 | 0,949817 | 3.900.000 | |
2018-07-19 | HU0000714803 | 0,949153 | 3.897.280 | |
2018-07-18 | HU0000714803 | 0,949206 | 3.897.490 | |
2018-07-17 | HU0000714803 | 0,951180 | 3.905.600 | |
2018-07-16 | HU0000714803 | 0,950084 | 3.901.100 | |
2018-07-13 | HU0000714803 | 0,950334 | 3.902.130 | |
2018-07-12 | HU0000714803 | 0,952458 | 3.910.850 | |
2018-07-11 | HU0000714803 | 0,952185 | 3.909.720 | |
2018-07-10 | HU0000714803 | 0,949966 | 3.977.060 | |
2018-07-09 | HU0000714803 | 0,949480 | 3.975.030 | |
2018-07-06 | HU0000714803 | 0,949713 | 4.051.290 | |
2018-07-05 | HU0000714803 | 0,949722 | 4.051.330 | |
2018-07-04 | HU0000714803 | 0,949686 | 5.009.840 | |
2018-07-03 | HU0000714803 | 0,950496 | 5.014.120 | |
2018-07-02 | HU0000714803 | 0,950663 | 5.015.000 | |
2018-06-29 | HU0000714803 | 0,951719 | 5.020.570 | |
2018-06-28 | HU0000714803 | 0,949547 | 5.009.110 | |
2018-06-27 | HU0000714803 | 0,949907 | 5.011.010 | |
2018-06-26 | HU0000714803 | 0,952088 | 5.022.520 | |
2018-06-25 | HU0000714803 | 0,952367 | 5.023.990 | |
2018-06-22 | HU0000714803 | 0,953458 | 5.029.740 | |
2018-06-21 | HU0000714803 | 0,954007 | 5.032.640 | |
2018-06-20 | HU0000714803 | 0,954328 | 5.034.330 | |
2018-06-19 | HU0000714803 | 0,956615 | 5.046.400 | |
2018-06-18 | HU0000714803 | 0,958061 | 5.054.020 | |
2018-06-15 | HU0000714803 | 0,955858 | 5.042.400 | |
2018-06-14 | HU0000714803 | 0,956113 | 5.043.740 | |
2018-06-13 | HU0000714803 | 0,957516 | 5.051.150 | |
2018-06-12 | HU0000714803 | 0,957721 | 5.052.230 | |
2018-06-11 | HU0000714803 | 0,956776 | 5.047.240 | |
2018-06-08 | HU0000714803 | 0,958523 | 5.056.460 | |
2018-06-07 | HU0000714803 | 0,961200 | 5.070.580 | |
2018-06-06 | HU0000714803 | 0,960182 | 5.065.210 | |
2018-06-05 | HU0000714803 | 0,960324 | 5.065.960 | |
2018-06-04 | HU0000714803 | 0,959589 | 5.062.080 | |
2018-06-01 | HU0000714803 | 0,961104 | 5.070.080 | |
2018-05-31 | HU0000714803 | 0,960886 | 5.068.930 | |
2018-05-30 | HU0000714803 | 0,961806 | 5.073.780 | |
2018-05-29 | HU0000714803 | 0,961440 | 5.071.850 | |
2018-05-28 | HU0000714803 | 0,960184 | 5.065.220 | |
2018-05-25 | HU0000714803 | 0,960662 | 5.067.740 | |
2018-05-24 | HU0000714803 | 0,960723 | 5.068.060 | |
2018-05-23 | HU0000714803 | 0,958984 | 5.058.890 | |
2018-05-22 | HU0000714803 | 0,959598 | 5.062.130 | |
2018-05-18 | HU0000714803 | 0,959549 | 5.061.870 | |
2018-05-17 | HU0000714803 | 0,958734 | 5.057.570 | |
2018-05-16 | HU0000714803 | 0,959491 | 5.061.560 | |
2018-05-15 | HU0000714803 | 0,961159 | 5.070.370 | |
2018-05-14 | HU0000714803 | 0,960425 | 5.066.490 | |
2018-05-11 | HU0000714803 | 0,956585 | 5.115.820 | |
2018-05-10 | HU0000714803 | 0,956598 | 5.115.890 | |
2018-05-09 | HU0000714803 | 0,958861 | 5.493.090 | |
2018-05-08 | HU0000714803 | 0,956271 | 5.478.250 | |
2018-05-07 | HU0000714803 | 0,955496 | 5.473.810 | |
2018-05-04 | HU0000714803 | 0,956466 | 5.479.370 | |
2018-05-03 | HU0000714803 | 0,956025 | 5.476.840 | |
2018-05-02 | HU0000714803 | 0,953647 | 5.463.220 | |
2018-04-27 | HU0000714803 | 0,951557 | 5.451.240 | |
2018-04-26 | HU0000714803 | 0,953640 | 5.463.180 | |
2018-04-25 | HU0000714803 | 0,954128 | 5.505.410 | |
2018-04-24 | HU0000714803 | 0,955955 | 5.515.950 | |
2018-04-23 | HU0000714803 | 0,957177 | 5.523.000 | |
2018-04-20 | HU0000714803 | 0,958403 | 5.530.080 | |
2018-04-19 | HU0000714803 | 0,956808 | 5.520.880 | |
2018-04-18 | HU0000714803 | 0,955929 | 5.515.800 | |
2018-04-17 | HU0000714803 | 0,957155 | 5.522.870 | |
2018-04-16 | HU0000714803 | 0,956756 | 5.520.580 | |
2018-04-13 | HU0000714803 | 0,956775 | 5.520.680 | |
2018-04-12 | HU0000714803 | 0,954201 | 5.505.830 | |
2018-04-11 | HU0000714803 | 0,954398 | 5.506.960 | |
2018-04-10 | HU0000714803 | 0,955247 | 5.511.870 | |
2018-04-09 | HU0000714803 | 0,955137 | 5.511.230 | |
2018-04-06 | HU0000714803 | 0,954378 | 5.506.850 | |
2018-04-05 | HU0000714803 | 0,956271 | 5.517.780 | |
2018-04-04 | HU0000714803 | 0,954979 | 5.510.320 | |
2018-04-03 | HU0000714803 | 0,953685 | 5.502.850 | |
2018-03-29 | HU0000714803 | 0,954203 | 5.505.840 | |
2018-03-28 | HU0000714803 | 0,953273 | 5.500.470 | |
2018-03-27 | HU0000714803 | 0,952708 | 5.497.210 | |
2018-03-26 | HU0000714803 | 0,954520 | 5.507.670 | |
2018-03-23 | HU0000714803 | 0,956775 | 5.520.680 | |
2018-03-22 | HU0000714803 | 0,955908 | 5.515.680 | |
2018-03-21 | HU0000714803 | 0,955585 | 5.513.820 | |
2018-03-20 | HU0000714803 | 0,957750 | 6.339.520 | |
2018-03-19 | HU0000714803 | 0,958089 | 6.341.760 | |
2018-03-14 | HU0000714803 | 0,958642 | 6.345.430 | |
2018-03-13 | HU0000714803 | 0,957960 | 6.340.910 | |
2018-03-12 | HU0000714803 | 0,956347 | 6.321.800 | |
2018-03-09 | HU0000714803 | 0,955334 | 6.315.100 | |
2018-03-08 | HU0000714803 | 0,955440 | 6.315.800 | |
2018-03-07 | HU0000714803 | 0,955678 | 6.356.880 | |
2018-03-06 | HU0000714803 | 0,956111 | 6.359.760 | |
2018-03-05 | HU0000714803 | 0,959480 | 6.382.170 | |
2018-03-02 | HU0000714803 | 0,960669 | 6.390.080 | |
2018-03-01 | HU0000714803 | 0,961759 | 6.397.330 | |
2018-02-28 | HU0000714803 | 0,962403 | 6.401.610 | |
2018-02-27 | HU0000714803 | 0,960764 | 6.390.710 | |
2018-02-26 | HU0000714803 | 0,959287 | 6.380.890 | |
2018-02-23 | HU0000714803 | 0,959140 | 6.379.910 | |
2018-02-22 | HU0000714803 | 0,958186 | 6.373.560 | |
2018-02-21 | HU0000714803 | 0,959317 | 6.381.080 | |
2018-02-20 | HU0000714803 | 0,959150 | 6.379.970 | |
2018-02-19 | HU0000714803 | 0,956933 | 6.365.230 | |
2018-02-16 | HU0000714803 | 0,954832 | 6.351.250 | |
2018-02-15 | HU0000714803 | 0,952653 | 6.336.760 | |
2018-02-14 | HU0000714803 | 0,952136 | 6.414.050 | |
2018-02-13 | HU0000714803 | 0,951674 | 6.410.940 | |
2018-02-12 | HU0000714803 | 0,955570 | 6.437.190 | |
2018-02-09 | HU0000714803 | 0,959145 | 6.461.280 | |
2018-02-08 | HU0000714803 | 0,961653 | 6.478.170 | |
2018-02-07 | HU0000714803 | 0,965998 | 6.507.440 | |
2018-02-06 | HU0000714803 | 0,972890 | 6.484.570 | |
2018-02-05 | HU0000714803 | 0,978297 | 6.520.610 | |
2018-02-02 | HU0000714803 | 0,979328 | 6.527.480 | |
2018-02-01 | HU0000714803 | 0,980452 | 6.534.970 | |
2018-01-31 | HU0000714803 | 0,985161 | 6.566.360 | |
2018-01-30 | HU0000714803 | 0,986136 | 6.572.850 | |
2018-01-29 | HU0000714803 | 0,985405 | 6.567.980 | |
2018-01-26 | HU0000714803 | 0,986151 | 6.572.950 | |
2018-01-25 | HU0000714803 | 0,984629 | 6.562.810 | |
2018-01-24 | HU0000714803 | 0,983409 | 6.454.840 | |
2018-01-23 | HU0000714803 | 0,982485 | 6.448.770 | |
2018-01-22 | HU0000714803 | 0,982106 | 6.446.280 | |
2018-01-19 | HU0000714803 | 0,982062 | 6.445.990 | |
2018-01-18 | HU0000714803 | 0,981926 | 6.445.100 | |
2018-01-17 | HU0000714803 | 0,981976 | 6.445.430 | |
2018-01-16 | HU0000714803 | 0,981872 | 6.444.740 | |
2018-01-15 | HU0000714803 | 0,981281 | 6.440.860 | |
2018-01-12 | HU0000714803 | 0,981582 | 6.442.840 | |
2018-01-11 | HU0000714803 | 0,982525 | 6.449.030 | |
2018-01-10 | HU0000714803 | 0,982159 | 6.446.630 | |
2018-01-09 | HU0000714803 | 0,981016 | 6.439.120 | |
2018-01-08 | HU0000714803 | 0,979334 | 6.428.090 | |
2018-01-05 | HU0000714803 | 0,977683 | 6.417.250 | |
2018-01-04 | HU0000714803 | 0,975909 | 6.405.610 | |
2018-01-03 | HU0000714803 | 0,975011 | 6.399.720 | |
2018-01-02 | HU0000714803 | 0,975027 | 6.399.820 | |
2017-12-29 | HU0000714803 | 0,974439 | 6.395.960 | |
2017-12-28 | HU0000714803 | 0,972596 | 6.383.860 | |
2017-12-27 | HU0000714803 | 0,972006 | 6.130.500 | |
2017-12-22 | HU0000714803 | 0,971562 | 6.127.700 | |
2017-12-21 | HU0000714803 | 0,973416 | 6.139.390 | |
2017-12-20 | HU0000714803 | 0,975543 | 6.053.060 | |
2017-12-19 | HU0000714803 | 0,973502 | 3.860.830 | |
2017-12-18 | HU0000714803 | 0,972466 | 3.856.720 | |
2017-12-15 | HU0000714803 | 0,973187 | 3.859.580 | |
2017-12-14 | HU0000714803 | 0,972791 | 3.858.010 | |
2017-12-13 | HU0000714803 | 0,972881 | 3.798.470 | |
2017-12-12 | HU0000714803 | 0,971640 | 3.793.630 | |
2017-12-11 | HU0000714803 | 0,969365 | 3.784.750 | |
2017-12-08 | HU0000714803 | 0,969450 | 3.785.080 | |
2017-12-07 | HU0000714803 | 0,971439 | 3.792.840 | |
2017-12-06 | HU0000714803 | 0,973786 | 3.802.010 | |
2017-12-05 | HU0000714803 | 0,973514 | 4.148.860 | |
2017-12-04 | HU0000714803 | 0,972729 | 4.145.510 | |
2017-12-01 | HU0000714803 | 0,974745 | 4.094.250 | |
2017-11-30 | HU0000714803 | 0,976060 | 4.161.060 | |
2017-11-29 | HU0000714803 | 0,975381 | 4.158.160 | |
2017-11-28 | HU0000714803 | 0,975897 | 4.160.360 | |
2017-11-27 | HU0000714803 | 0,977059 | 4.165.310 | |
2017-11-24 | HU0000714803 | 0,977168 | 4.120.910 | |
2017-11-23 | HU0000714803 | 0,975783 | 4.115.070 | |
2017-11-22 | HU0000714803 | 0,972817 | 4.102.570 | |
2017-11-21 | HU0000714803 | 0,971843 | 4.098.460 | |
2017-11-20 | HU0000714803 | 0,970290 | 4.091.910 | |
2017-11-17 | HU0000714803 | 0,968385 | 4.083.880 | |
2017-11-16 | HU0000714803 | 0,971525 | 4.097.120 | |
2017-11-15 | HU0000714803 | 0,976266 | 4.117.110 | |
2017-11-14 | HU0000714803 | 0,978181 | 4.125.190 | |
2017-11-13 | HU0000714803 | 0,981195 | 4.137.900 | |
2017-11-10 | HU0000714803 | 0,983775 | 4.148.780 | |
2017-11-09 | HU0000714803 | 0,983317 | 4.146.850 | |
2017-11-08 | HU0000714803 | 0,983328 | 4.146.890 | |
2017-11-07 | HU0000714803 | 0,979774 | 4.131.900 | |
2017-11-06 | HU0000714803 | 0,979516 | 4.130.820 | |
2017-11-03 | HU0000714803 | 0,979080 | 4.128.980 | |
2017-11-02 | HU0000714803 | 0,976193 | 4.116.800 | |
2017-10-31 | HU0000714803 | 0,974719 | 4.110.590 | |
2017-10-30 | HU0000714803 | 0,971269 | 4.223.660 | |
2017-10-27 | HU0000714803 | 0,972160 | 4.227.540 | |
2017-10-26 | HU0000714803 | 0,972189 | 4.227.660 | |
2017-10-25 | HU0000714803 | 0,973196 | 4.186.900 | |
2017-10-24 | HU0000714803 | 0,973026 | 4.186.160 | |
2017-10-20 | HU0000714803 | 0,974659 | 4.193.190 | |
2017-10-19 | HU0000714803 | 0,975350 | 4.196.160 | |
2017-10-18 | HU0000714803 | 0,975860 | 4.198.360 | |
2017-10-17 | HU0000714803 | 0,974135 | 4.251.960 | |
2017-10-16 | HU0000714803 | 0,971670 | 4.285.480 | |
2017-10-13 | HU0000714803 | 0,970521 | 4.280.410 | |
2017-10-12 | HU0000714803 | 0,970290 | 4.279.390 | |
2017-10-11 | HU0000714803 | 0,968918 | 4.213.490 | |
2017-10-10 | HU0000714803 | 0,969834 | 4.217.480 | |
2017-10-09 | HU0000714803 | 0,971953 | 4.226.690 | |
2017-10-06 | HU0000714803 | 0,970046 | 4.218.400 | |
2017-10-05 | HU0000714803 | 0,968537 | 4.211.840 | |
2017-10-04 | HU0000714803 | 0,967424 | 4.207.000 | |
2017-10-03 | HU0000714803 | 0,967763 | 3.975.220 | |
2017-10-02 | HU0000714803 | 0,967334 | 3.975.160 | |
2017-09-29 | HU0000714803 | 0,967899 | 3.977.480 | |
2017-09-28 | HU0000714803 | 0,969550 | 3.984.260 | |
2017-09-27 | HU0000714803 | 0,968701 | 3.980.770 | |
2017-09-26 | HU0000714803 | 0,967499 | 3.975.840 | |
2017-09-25 | HU0000714803 | 0,968197 | 3.978.700 | |
2017-09-22 | HU0000714803 | 0,970074 | 3.793.660 | |
2017-09-21 | HU0000714803 | 0,969588 | 3.791.760 | |
2017-09-20 | HU0000714803 | 0,969696 | 3.765.160 | |
2017-09-19 | HU0000714803 | 0,970900 | 3.769.840 | |
2017-09-18 | HU0000714803 | 0,973046 | 3.778.170 | |
2017-09-15 | HU0000714803 | 0,973613 | 3.780.370 | |
2017-09-14 | HU0000714803 | 0,974128 | 3.782.370 | |
2017-09-13 | HU0000714803 | 0,974759 | 3.784.820 | |
2017-09-12 | HU0000714803 | 0,974520 | 3.783.890 | |
2017-09-11 | HU0000714803 | 0,976345 | 3.790.980 | |
2017-09-08 | HU0000714803 | 0,975242 | 3.786.690 | |
2017-09-07 | HU0000714803 | 0,974981 | 3.785.680 | |
2017-09-06 | HU0000714803 | 0,974081 | 3.782.190 | |
2017-09-05 | HU0000714803 | 0,973571 | 3.780.210 | |
2017-09-04 | HU0000714803 | 0,971254 | 3.771.210 | |
2017-09-01 | HU0000714803 | 0,968595 | 3.760.880 | |
2017-08-31 | HU0000714803 | 0,966989 | 3.754.650 | |
2017-08-30 | HU0000714803 | 0,967075 | 3.754.980 | |
2017-08-29 | HU0000714803 | 0,967066 | 3.754.950 | |
2017-08-28 | HU0000714803 | 0,967132 | 3.755.210 | |
2017-08-25 | HU0000714803 | 0,965879 | 3.750.340 | |
2017-08-24 | HU0000714803 | 0,965919 | 3.750.500 | |
2017-08-23 | HU0000714803 | 0,965474 | 3.748.770 | |
2017-08-22 | HU0000714803 | 0,965007 | 3.746.960 | |
2017-08-21 | HU0000714803 | 0,965135 | 3.747.450 | |
2017-08-18 | HU0000714803 | 0,965494 | 3.748.840 | |
2017-08-17 | HU0000714803 | 0,963504 | 3.741.120 | |
2017-08-16 | HU0000714803 | 0,963601 | 3.741.500 | |
2017-08-15 | HU0000714803 | 0,963629 | 3.741.610 | |
2017-08-14 | HU0000714803 | 0,965388 | 3.748.440 | |
2017-08-11 | HU0000714803 | 0,966358 | 3.752.200 | |
2017-08-10 | HU0000714803 | 0,966518 | 3.752.820 | |
2017-08-09 | HU0000714803 | 0,965301 | 3.748.100 | |
2017-08-08 | HU0000714803 | 0,964438 | 3.744.740 | |
2017-08-07 | HU0000714803 | 0,963636 | 3.741.630 | |
2017-08-04 | HU0000714803 | 0,963370 | 3.674.150 | |
2017-08-03 | HU0000714803 | 0,963935 | 3.676.310 | |
2017-08-02 | HU0000714803 | 0,963134 | 3.673.250 | |
2017-08-01 | HU0000714803 | 0,963728 | 3.741.070 | |
2017-07-31 | HU0000714803 | 0,964839 | 3.745.380 | |
2017-07-28 | HU0000714803 | 0,963516 | 3.740.250 | |
2017-07-27 | HU0000714803 | 0,961644 | 3.732.980 | |
2017-07-26 | HU0000714803 | 0,961653 | 3.679.180 | |
2017-07-25 | HU0000714803 | 0,962571 | 3.682.690 | |
2017-07-24 | HU0000714803 | 0,963088 | 3.684.670 | |
2017-07-21 | HU0000714803 | 0,963547 | 3.686.420 | |
2017-07-20 | HU0000714803 | 0,961562 | 3.678.830 | |
2017-07-19 | HU0000714803 | 0,961859 | 3.679.970 | |
2017-07-18 | HU0000714803 | 0,960787 | 3.616.020 | |
2017-07-17 | HU0000714803 | 0,959110 | 3.614.830 | |
2017-07-14 | HU0000714803 | 0,958199 | 3.611.400 | |
2017-07-13 | HU0000714803 | 0,954603 | 3.597.840 | |
2017-07-12 | HU0000714803 | 0,954066 | 3.595.820 | |
2017-07-11 | HU0000714803 | 0,952715 | 3.590.730 | |
2017-07-10 | HU0000714803 | 0,954488 | 3.597.410 | |
2017-07-07 | HU0000714803 | 0,958527 | 3.612.630 | |
2017-07-06 | HU0000714803 | 0,959612 | 3.616.720 | |
2017-07-05 | HU0000714803 | 0,958897 | 3.614.030 | |
2017-07-04 | HU0000714803 | 0,959029 | 3.616.670 | |
2017-07-03 | HU0000714803 | 0,960993 | 3.564.220 | |
2017-06-30 | HU0000714803 | 0,965292 | 3.580.170 | |
2017-06-29 | HU0000714803 | 0,967294 | 3.587.590 | |
2017-06-28 | HU0000714803 | 0,972038 | 3.605.190 | |
2017-06-27 | HU0000714803 | 0,970421 | 3.479.490 | |
2017-06-26 | HU0000714803 | 0,969850 | 3.477.440 | |
2017-06-23 | HU0000714803 | 0,969238 | 3.475.250 | |
2017-06-22 | HU0000714803 | 0,970333 | 3.434.310 | |
2017-06-21 | HU0000714803 | 0,971570 | 3.438.690 | |
2017-06-20 | HU0000714803 | 0,969577 | 3.431.640 | |
2017-06-19 | HU0000714803 | 0,969647 | 3.431.880 | |
2017-06-16 | HU0000714803 | 0,972193 | 3.440.890 | |
2017-06-15 | HU0000714803 | 0,972220 | 3.440.990 | |
2017-06-14 | HU0000714803 | 0,972174 | 3.440.830 | |
2017-06-13 | HU0000714803 | 0,973409 | 3.445.200 | |
2017-06-12 | HU0000714803 | 0,972691 | 3.442.660 | |
2017-06-09 | HU0000714803 | 0,973098 | 3.444.100 | |
2017-06-08 | HU0000714803 | 0,973732 | 3.446.340 | |
2017-06-07 | HU0000714803 | 0,973071 | 3.444.000 | |
2017-06-06 | HU0000714803 | 0,971420 | 3.378.310 | |
2017-06-02 | HU0000714803 | 0,970210 | 3.374.100 | |
2017-06-01 | HU0000714803 | 0,972418 | 3.381.780 | |
2017-05-31 | HU0000714803 | 0,973072 | 3.384.050 | |
2017-05-30 | HU0000714803 | 0,972826 | 3.383.200 | |
2017-05-29 | HU0000714803 | 0,972183 | 3.380.960 | |
2017-05-26 | HU0000714803 | 0,971176 | 3.377.460 | |
2017-05-25 | HU0000714803 | 0,971203 | 3.377.560 | |
2017-05-24 | HU0000714803 | 0,970054 | 3.373.560 | |
2017-05-23 | HU0000714803 | 0,968960 | 3.369.750 | |
2017-05-22 | HU0000714803 | 0,967147 | 3.363.450 | |
2017-05-19 | HU0000714803 | 0,971202 | 3.377.550 | |
2017-05-18 | HU0000714803 | 0,973673 | 3.386.140 | |
2017-05-17 | HU0000714803 | 0,973972 | 3.387.190 | |
2017-05-16 | HU0000714803 | 0,972786 | 3.383.060 | |
2017-05-15 | HU0000714803 | 0,971756 | 3.289.700 | |
2017-05-12 | HU0000714803 | 0,970656 | 3.285.980 | |
2017-05-11 | HU0000714803 | 0,968281 | 3.277.940 | |
2017-05-10 | HU0000714803 | 0,967839 | 3.276.440 | |
2017-05-09 | HU0000714803 | 0,967225 | 3.214.510 | |
2017-05-08 | HU0000714803 | 0,968333 | 3.218.200 | |
2017-05-05 | HU0000714803 | 0,973576 | 3.235.620 | |
2017-05-04 | HU0000714803 | 0,974960 | 3.240.220 | |
2017-05-03 | HU0000714803 | 0,974229 | 3.354.110 | |
2017-05-02 | HU0000714803 | 0,974511 | 3.355.080 | |
2017-04-28 | HU0000714803 | 0,974428 | 3.354.800 | |
2017-04-27 | HU0000714803 | 0,973535 | 3.351.720 | |
2017-04-26 | HU0000714803 | 0,976689 | 3.362.580 | |
2017-04-25 | HU0000714803 | 0,978568 | 3.369.050 | |
2017-04-24 | HU0000714803 | 0,977539 | 3.320.640 | |
2017-04-21 | HU0000714803 | 0,979512 | 3.327.350 | |
2017-04-20 | HU0000714803 | 0,982024 | 3.335.880 | |
2017-04-19 | HU0000714803 | 0,983745 | 3.341.730 | |
2017-04-18 | HU0000714803 | 0,982259 | 3.336.680 | |
2017-04-13 | HU0000714803 | 0,980696 | 3.331.370 | |
2017-04-12 | HU0000714803 | 0,980644 | 3.331.190 | |
2017-04-11 | HU0000714803 | 0,981174 | 3.332.990 | |
2017-04-10 | HU0000714803 | 0,980407 | 3.330.390 | |
2017-04-07 | HU0000714803 | 0,980704 | 3.331.400 | |
2017-04-06 | HU0000714803 | 0,979782 | 3.328.260 | |
2017-04-05 | HU0000714803 | 0,979314 | 3.326.680 | |
2017-04-04 | HU0000714803 | 0,978271 | 3.323.130 | |
2017-04-03 | HU0000714803 | 0,979102 | 3.325.950 | |
2017-03-31 | HU0000714803 | 0,977529 | 3.185.880 | |
2017-03-30 | HU0000714803 | 0,973830 | 3.173.820 | |
2017-03-29 | HU0000714803 | 0,973037 | 3.036.510 | |
2017-03-28 | HU0000714803 | 0,975189 | 3.043.230 | |
2017-03-27 | HU0000714803 | 0,974262 | 3.040.330 | |
2017-03-24 | HU0000714803 | 0,973999 | 3.039.510 | |
2017-03-23 | HU0000714803 | 0,974460 | 3.040.950 | |
2017-03-22 | HU0000714803 | 0,976399 | 3.047.000 | |
2017-03-21 | HU0000714803 | 0,975842 | 3.045.260 | |
2017-03-20 | HU0000714803 | 0,974379 | 3.040.700 | |
2017-03-17 | HU0000714803 | 0,970140 | 3.027.470 | |
2017-03-16 | HU0000714803 | 0,967785 | 2.954.290 | |
2017-03-14 | HU0000714803 | 0,965976 | 3.036.770 | |
2017-03-13 | HU0000714803 | 0,967413 | 3.041.280 | |
2017-03-10 | HU0000714803 | 0,971482 | 3.054.080 | |
2017-03-09 | HU0000714803 | 0,973594 | 3.060.720 | |
2017-03-08 | HU0000714803 | 0,974257 | 3.062.800 | |
2017-03-07 | HU0000714803 | 0,975997 | 3.068.270 | |
2017-03-06 | HU0000714803 | 0,978357 | 3.075.690 | |
2017-03-03 | HU0000714803 | 0,980297 | 3.081.790 | |
2017-03-02 | HU0000714803 | 0,978500 | 3.076.140 | |
2017-03-01 | HU0000714803 | 0,981103 | 3.084.320 | |
2017-02-28 | HU0000714803 | 0,982531 | 3.016.990 | |
2017-02-27 | HU0000714803 | 0,982341 | 3.016.410 | |
2017-02-24 | HU0000714803 | 0,981832 | 3.014.850 | |
2017-02-23 | HU0000714803 | 0,980820 | 3.011.740 | |
2017-02-22 | HU0000714803 | 0,978588 | 3.004.880 | |
2017-02-21 | HU0000714803 | 0,977730 | 3.002.250 | |
2017-02-20 | HU0000714803 | 0,978760 | 2.972.370 | |
2017-02-17 | HU0000714803 | 0,978283 | 2.970.920 | |
2017-02-16 | HU0000714803 | 0,977039 | 2.967.150 | |
2017-02-15 | HU0000714803 | 0,977189 | 2.967.600 | |
2017-02-14 | HU0000714803 | 0,975301 | 2.961.870 | |
2017-02-13 | HU0000714803 | 0,971995 | 2.951.830 | |
2017-02-10 | HU0000714803 | 0,970786 | 2.948.160 | |
2017-02-09 | HU0000714803 | 0,969187 | 2.943.300 | |
2017-02-08 | HU0000714803 | 0,968084 | 2.939.950 | |
2017-02-07 | HU0000714803 | 0,966192 | 2.934.210 | |
2017-02-06 | HU0000714803 | 0,965157 | 2.931.070 | |
2017-02-03 | HU0000714803 | 0,965113 | 2.930.930 | |
2017-02-02 | HU0000714803 | 0,963800 | 2.926.940 | |
2017-02-01 | HU0000714803 | 0,964558 | 2.929.240 | |
2017-01-31 | HU0000714803 | 0,964335 | 2.928.570 | |
2017-01-30 | HU0000714803 | 0,963665 | 2.926.530 | |
2017-01-27 | HU0000714803 | 0,962774 | 2.923.830 | |
2017-01-26 | HU0000714803 | 0,963512 | 2.926.070 | |
2017-01-25 | HU0000714803 | 0,962564 | 2.923.190 | |
2017-01-24 | HU0000714803 | 0,961725 | 2.920.640 | |
2017-01-23 | HU0000714803 | 0,962850 | 3.035.600 | |
2017-01-20 | HU0000714803 | 0,963681 | 3.038.220 | |
2017-01-19 | HU0000714803 | 0,964395 | 3.040.470 | |
2017-01-18 | HU0000714803 | 0,965734 | 3.105.960 | |
2017-01-17 | HU0000714803 | 0,965406 | 3.104.900 | |
2017-01-16 | HU0000714803 | 0,965108 | 3.103.940 | |
2017-01-13 | HU0000714803 | 0,965883 | 3.106.440 | |
2017-01-12 | HU0000714803 | 0,963427 | 3.098.540 | |
2017-01-11 | HU0000714803 | 0,963695 | 3.099.400 | |
2017-01-10 | HU0000714803 | 0,963942 | 3.100.190 | |
2017-01-09 | HU0000714803 | 0,963788 | 3.099.700 | |
2017-01-06 | HU0000714803 | 0,963868 | 3.099.960 | |
2017-01-05 | HU0000714803 | 0,963458 | 3.098.640 | |
2017-01-04 | HU0000714803 | 0,962854 | 3.096.700 | |
2017-01-03 | HU0000714803 | 0,961431 | 3.092.120 | |
2017-01-02 | HU0000714803 | 0,961828 | 3.093.400 | |
2016-12-30 | HU0000714803 | 0,962257 | 3.094.770 | |
2016-12-29 | HU0000714803 | 0,959937 | 3.087.310 | |
2016-12-28 | HU0000714803 | 0,958837 | 3.083.770 | |
2016-12-27 | HU0000714803 | 0,958934 | 3.084.090 | |
2016-12-23 | HU0000714803 | 0,959923 | 3.087.270 | |
2016-12-22 | HU0000714803 | 0,960322 | 3.088.550 | |
2016-12-21 | HU0000714803 | 0,958411 | 3.082.410 | |
2016-12-20 | HU0000714803 | 0,959075 | 3.084.540 | |
2016-12-19 | HU0000714803 | 0,960442 | 3.088.940 | |
2016-12-16 | HU0000714803 | 0,960570 | 3.089.350 | |
2016-12-15 | HU0000714803 | 0,961922 | 3.093.700 | |
2016-12-14 | HU0000714803 | 0,962130 | 3.094.370 | |
2016-12-13 | HU0000714803 | 0,962968 | 3.097.060 | |
2016-12-12 | HU0000714803 | 0,958618 | 3.089.280 | |
2016-12-09 | HU0000714803 | 0,953554 | 3.072.960 | |
2016-12-08 | HU0000714803 | 0,953581 | 3.073.050 | |
2016-12-07 | HU0000714803 | 0,952650 | 3.070.050 | |
2016-12-06 | HU0000714803 | 0,951688 | 3.066.950 | |
2016-12-05 | HU0000714803 | 0,952198 | 3.008.740 | |
2016-12-02 | HU0000714803 | 0,952092 | 3.008.400 | |
2016-12-01 | HU0000714803 | 0,951997 | 3.008.100 | |
2016-11-30 | HU0000714803 | 0,954346 | 2.955.680 | |
2016-11-29 | HU0000714803 | 0,952613 | 2.950.310 | |
2016-11-28 | HU0000714803 | 0,953383 | 2.952.690 | |
2016-11-25 | HU0000714803 | 0,953228 | 2.952.220 | |
2016-11-24 | HU0000714803 | 0,952452 | 2.949.810 | |
2016-11-23 | HU0000714803 | 0,949760 | 2.941.480 | |
2016-11-22 | HU0000714803 | 0,948245 | 3.027.890 | |
2016-11-21 | HU0000714803 | 0,948606 | 3.029.040 | |
2016-11-18 | HU0000714803 | 0,948082 | 3.027.370 | |
2016-11-17 | HU0000714803 | 0,947120 | 2.985.490 | |
2016-11-16 | HU0000714803 | 0,944947 | 2.978.640 | |
2016-11-15 | HU0000714803 | 0,947282 | 2.986.000 | |
2016-11-14 | HU0000714803 | 0,951439 | 2.999.110 | |
2016-11-11 | HU0000714803 | 0,953293 | 2.897.000 | |
2016-11-10 | HU0000714803 | 0,954204 | 2.899.770 | |
2016-11-09 | HU0000714803 | 0,952010 | 2.785.210 | |
2016-11-08 | HU0000714803 | 0,949318 | 2.777.330 | |
2016-11-07 | HU0000714803 | 0,951724 | 2.784.370 | |
2016-11-04 | HU0000714803 | 0,953110 | 2.788.430 | |
2016-11-03 | HU0000714803 | 0,957454 | 2.768.220 | |
2016-11-02 | HU0000714803 | 0,962074 | 2.843.460 | |
2016-10-28 | HU0000714803 | 0,965433 | 2.853.390 | |
2016-10-27 | HU0000714803 | 0,968152 | 2.734.210 | |
2016-10-26 | HU0000714803 | 0,968180 | 2.734.290 | |
2016-10-25 | HU0000714803 | 0,967084 | 2.731.200 | |
2016-10-24 | HU0000714803 | 0,966706 | 2.928.460 | |
2016-10-21 | HU0000714803 | 0,966426 | 2.927.610 | |
2016-10-20 | HU0000714803 | 0,963363 | 2.918.340 | |
2016-10-19 | HU0000714803 | 0,960995 | 2.911.160 | |
2016-10-18 | HU0000714803 | 0,961008 | 2.911.200 | |
2016-10-17 | HU0000714803 | 0,960815 | 2.938.430 | |
2016-10-14 | HU0000714803 | 0,962205 | 2.942.680 | |
2016-10-13 | HU0000714803 | 0,963473 | 2.946.560 | |
2016-10-12 | HU0000714803 | 0,964281 | 2.949.030 | |
2016-10-11 | HU0000714803 | 0,962980 | 2.945.050 | |
2016-10-10 | HU0000714803 | 0,963065 | 2.945.310 | |
2016-10-07 | HU0000714803 | 0,963820 | 2.947.620 | |
2016-10-06 | HU0000714803 | 0,966046 | 2.954.430 | |
2016-10-05 | HU0000714803 | 0,965653 | 2.905.230 | |
2016-10-04 | HU0000714803 | 0,966296 | 2.907.160 | |
2016-10-03 | HU0000714803 | 0,966466 | 2.907.670 | |
2016-09-30 | HU0000714803 | 0,964926 | 2.903.040 | |
2016-09-29 | HU0000714803 | 0,964911 | 2.903.000 | |
2016-09-28 | HU0000714803 | 0,963777 | 2.899.590 | |
2016-09-27 | HU0000714803 | 0,966837 | 2.848.790 | |
2016-09-26 | HU0000714803 | 0,966441 | 2.847.620 | |
2016-09-23 | HU0000714803 | 0,961766 | 2.833.850 | |
2016-09-22 | HU0000714803 | 0,957960 | 2.822.630 | |
2016-09-21 | HU0000714803 | 0,955678 | 2.815.910 | |
2016-09-20 | HU0000714803 | 0,954136 | 2.811.370 | |
2016-09-19 | HU0000714803 | 0,953396 | 2.809.190 | |
2016-09-16 | HU0000714803 | 0,952829 | 2.807.520 | |
2016-09-15 | HU0000714803 | 0,954390 | 2.812.120 | |
2016-09-14 | HU0000714803 | 0,960664 | 2.830.600 | |
2016-09-13 | HU0000714803 | 0,965474 | 2.844.780 | |
2016-09-12 | HU0000714803 | 0,971678 | 2.863.060 | |
2016-09-09 | HU0000714803 | 0,972608 | 2.865.800 | |
2016-09-08 | HU0000714803 | 0,970270 | 2.858.910 | |
2016-09-07 | HU0000714803 | 0,967826 | 2.851.700 | |
2016-09-06 | HU0000714803 | 0,964693 | 2.842.470 | |
2016-09-05 | HU0000714803 | 0,962325 | 2.835.500 | |
2016-09-02 | HU0000714803 | 0,965588 | 2.845.110 | |
2016-09-01 | HU0000714803 | 0,967296 | 2.850.140 | |
2016-08-31 | HU0000714803 | 0,969023 | 2.855.230 | |
2016-08-30 | HU0000714803 | 0,967308 | 2.850.180 | |
2016-08-29 | HU0000714803 | 0,966940 | 2.849.100 | |
2016-08-26 | HU0000714803 | 0,968672 | 2.854.200 | |
2016-08-25 | HU0000714803 | 0,968999 | 2.855.160 | |
2016-08-24 | HU0000714803 | 0,967861 | 2.786.120 | |
2016-08-23 | HU0000714803 | 0,970361 | 2.793.320 | |
2016-08-22 | HU0000714803 | 0,972241 | 2.798.730 | |
2016-08-19 | HU0000714803 | 0,971392 | 2.736.280 | |
2016-08-18 | HU0000714803 | 0,973945 | 2.743.480 | |
2016-08-17 | HU0000714803 | 0,975101 | 2.746.730 | |
2016-08-16 | HU0000714803 | 0,974500 | 2.745.040 | |
2016-08-15 | HU0000714803 | 0,974527 | 2.745.110 | |
2016-08-12 | HU0000714803 | 0,973994 | 2.743.610 | |
2016-08-11 | HU0000714803 | 0,972484 | 2.739.360 | |
2016-08-10 | HU0000714803 | 0,969867 | 2.731.990 | |
2016-08-09 | HU0000714803 | 0,968136 | 2.727.110 | |
2016-08-08 | HU0000714803 | 0,964744 | 2.717.560 | |
2016-08-05 | HU0000714803 | 0,961956 | 2.709.700 | |
2016-08-04 | HU0000714803 | 0,963629 | 2.714.420 | |
2016-08-03 | HU0000714803 | 0,965971 | 2.721.010 | |
2016-08-02 | HU0000714803 | 0,965696 | 2.720.240 | |
2016-08-01 | HU0000714803 | 0,964072 | 2.715.660 | |
2016-07-29 | HU0000714803 | 0,964061 | 2.715.630 | |
2016-07-28 | HU0000714803 | 0,963113 | 2.712.960 | |
2016-07-27 | HU0000714803 | 0,963134 | 2.713.020 | |
2016-07-26 | HU0000714803 | 0,963950 | 2.715.320 | |
2016-07-25 | HU0000714803 | 0,963686 | 2.714.580 | |
2016-07-22 | HU0000714803 | 0,964425 | 2.716.660 | |
2016-07-21 | HU0000714803 | 0,965045 | 2.718.410 | |
2016-07-20 | HU0000714803 | 0,964592 | 2.717.130 | |
2016-07-19 | HU0000714803 | 0,965397 | 2.719.400 | |
2016-07-18 | HU0000714803 | 0,965993 | 2.721.080 | |
2016-07-15 | HU0000714803 | 0,965309 | 2.719.150 | |
2016-07-14 | HU0000714803 | 0,964875 | 2.717.920 | |
2016-07-13 | HU0000714803 | 0,964818 | 2.717.770 | |
2016-07-12 | HU0000714803 | 0,962589 | 2.711.490 | |
2016-07-11 | HU0000714803 | 0,960090 | 2.704.450 | |
2016-07-08 | HU0000714803 | 0,960600 | 2.705.880 | |
2016-07-07 | HU0000714803 | 0,960046 | 2.704.320 | |
2016-07-06 | HU0000714803 | 0,961241 | 2.731.410 | |
2016-07-05 | HU0000714803 | 0,959056 | 2.725.200 | |
2016-07-04 | HU0000714803 | 0,955282 | 2.714.480 | |
2016-07-01 | HU0000714803 | 0,951967 | 2.705.060 | |
2016-06-30 | HU0000714803 | 0,946321 | 2.689.010 | |
2016-06-29 | HU0000714803 | 0,944464 | 2.683.740 | |
2016-06-28 | HU0000714803 | 0,945852 | 2.687.680 | |
2016-06-27 | HU0000714803 | 0,944944 | 2.743.750 | |
2016-06-24 | HU0000714803 | 0,945058 | 2.744.080 | |
2016-06-23 | HU0000714803 | 0,945248 | 2.744.640 | |
2016-06-22 | HU0000714803 | 0,943830 | 2.740.520 | |
2016-06-21 | HU0000714803 | 0,941372 | 2.733.380 | |
2016-06-20 | HU0000714803 | 0,942815 | 2.737.570 | |
2016-06-17 | HU0000714803 | 0,942506 | 2.736.680 | |
2016-06-16 | HU0000714803 | 0,942409 | 2.736.390 | |
2016-06-15 | HU0000714803 | 0,944208 | 2.741.620 | |
2016-06-14 | HU0000714803 | 0,947125 | 2.690.090 | |
2016-06-13 | HU0000714803 | 0,949916 | 2.698.020 | |
2016-06-10 | HU0000714803 | 0,948764 | 2.694.740 | |
2016-06-09 | HU0000714803 | 0,946043 | 2.687.020 | |
2016-06-08 | HU0000714803 | 0,943588 | 2.642.590 | |
2016-06-07 | HU0000714803 | 0,940938 | 2.635.170 | |
2016-06-06 | HU0000714803 | 0,938536 | 2.628.440 | |
2016-06-03 | HU0000714803 | 0,937808 | 2.626.400 | |
2016-06-02 | HU0000714803 | 0,938788 | 2.629.150 | |
2016-06-01 | HU0000714803 | 0,938450 | 2.628.200 | |
2016-05-31 | HU0000714803 | 0,939046 | 2.587.870 | |
2016-05-30 | HU0000714803 | 0,937915 | 2.541.550 | |
2016-05-27 | HU0000714803 | 0,936178 | 2.536.840 | |
2016-05-26 | HU0000714803 | 0,936204 | 2.536.920 | |
2016-05-25 | HU0000714803 | 0,935220 | 2.534.250 | |
2016-05-24 | HU0000714803 | 0,934530 | 2.532.380 | |
2016-05-23 | HU0000714803 | 0,933818 | 2.530.450 | |
2016-05-20 | HU0000714803 | 0,938887 | 2.544.180 | |
2016-05-19 | HU0000714803 | 0,939991 | 2.547.180 | |
2016-05-18 | HU0000714803 | 0,938715 | 2.543.720 | |
2016-05-17 | HU0000714803 | 0,937491 | 2.540.400 | |
2016-05-13 | HU0000714803 | 0,937792 | 2.541.220 | |
2016-05-12 | HU0000714803 | 0,934692 | 2.532.820 | |
2016-05-11 | HU0000714803 | 0,933241 | 2.528.880 | |
2016-05-10 | HU0000714803 | 0,935175 | 2.534.130 | |
2016-05-09 | HU0000714803 | 0,934737 | 2.532.940 | |
2016-05-06 | HU0000714803 | 0,936173 | 2.536.830 | |
2016-05-05 | HU0000714803 | 0,936199 | 2.536.900 | |
2016-05-04 | HU0000714803 | 0,941777 | 2.552.020 | |
2016-05-03 | HU0000714803 | 0,943400 | 2.556.410 | |
2016-05-02 | HU0000714803 | 0,944662 | 2.559.830 | |
2016-04-29 | HU0000714803 | 0,941530 | 2.551.350 | |
2016-04-28 | HU0000714803 | 0,939894 | 2.546.910 | |
2016-04-27 | HU0000714803 | 0,940855 | 2.549.520 | |
2016-04-26 | HU0000714803 | 0,943485 | 2.556.640 | |
2016-04-25 | HU0000714803 | 0,944403 | 2.559.130 | |
2016-04-22 | HU0000714803 | 0,944813 | 2.560.240 | |
2016-04-21 | HU0000714803 | 0,941641 | 2.551.650 | |
2016-04-20 | HU0000714803 | 0,938017 | 2.541.830 | |
2016-04-19 | HU0000714803 | 0,938559 | 2.543.300 | |
2016-04-18 | HU0000714803 | 0,939634 | 2.546.210 | |
2016-04-15 | HU0000714803 | 0,939098 | 2.544.760 | |
2016-04-14 | HU0000714803 | 0,933768 | 2.530.310 | |
2016-04-13 | HU0000714803 | 0,930522 | 2.521.520 | |
2016-04-12 | HU0000714803 | 0,926890 | 2.511.680 | |
2016-04-11 | HU0000714803 | 0,923267 | 2.501.860 | |
2016-04-08 | HU0000714803 | 0,923923 | 2.503.640 | |
2016-04-07 | HU0000714803 | 0,923934 | 2.503.660 | |
2016-04-06 | HU0000714803 | 0,926753 | 2.511.300 | |
2016-04-05 | HU0000714803 | 0,928666 | 2.516.490 | |
2016-04-04 | HU0000714803 | 0,931894 | 2.525.230 | |
2016-04-01 | HU0000714803 | 0,930999 | 2.522.810 | |
2016-03-31 | HU0000714803 | 0,928305 | 2.515.510 | |
2016-03-30 | HU0000714803 | 0,927673 | 2.513.800 | |
2016-03-29 | HU0000714803 | 0,931711 | 2.524.740 | |
2016-03-25 | HU0000714803 | 0,931818 | 2.525.030 | |
2016-03-24 | HU0000714803 | 0,934700 | 2.532.840 | |
2016-03-23 | HU0000714803 | 0,934862 | 2.533.280 | |
2016-03-22 | HU0000714803 | 0,934895 | 2.533.370 | |
2016-03-21 | HU0000714803 | 0,931423 | 2.523.960 | |
2016-03-18 | HU0000714803 | 0,926186 | 2.509.770 | |
2016-03-17 | HU0000714803 | 0,924779 | 2.505.960 | |
2016-03-16 | HU0000714803 | 0,926305 | 2.510.090 | |
2016-03-11 | HU0000714803 | 0,929793 | 2.519.540 | |
2016-03-10 | HU0000714803 | 0,929586 | 2.518.980 | |
2016-03-09 | HU0000714803 | 0,930668 | 2.521.910 | |
2016-03-08 | HU0000714803 | 0,928610 | 2.516.340 | |
2016-03-07 | HU0000714803 | 0,926596 | 2.510.880 | |
2016-03-04 | HU0000714803 | 0,924524 | 2.505.260 | |
2016-03-03 | HU0000714803 | 0,922569 | 2.499.970 | |
2016-03-02 | HU0000714803 | 0,922852 | 2.500.730 | |
2016-03-01 | HU0000714803 | 0,919910 | 2.492.760 | |
2016-02-29 | HU0000714803 | 0,918506 | 2.488.960 | |
2016-02-26 | HU0000714803 | 0,918448 | 2.488.800 | |
2016-02-25 | HU0000714803 | 0,918621 | 2.489.270 | |
2016-02-24 | HU0000714803 | 0,917688 | 2.486.740 | |
2016-02-23 | HU0000714803 | 0,914147 | 2.477.150 | |
2016-02-22 | HU0000714803 | 0,913436 | 2.475.220 | |
2016-02-19 | HU0000714803 | 0,909552 | 2.464.690 | |
2016-02-18 | HU0000714803 | 0,908539 | 2.461.950 | |
2016-02-17 | HU0000714803 | 0,909176 | 2.463.680 | |
2016-02-16 | HU0000714803 | 0,907739 | 2.459.780 | |
2016-02-15 | HU0000714803 | 0,907633 | 2.459.490 | |
2016-02-12 | HU0000714803 | 0,907974 | 2.460.420 | |
2016-02-11 | HU0000714803 | 0,907234 | 2.458.410 | |
2016-02-10 | HU0000714803 | 0,910311 | 2.466.750 | |
2016-02-09 | HU0000714803 | 0,908190 | 2.461.000 | |
2016-02-08 | HU0000714803 | 0,907832 | 2.460.030 | |
2016-02-05 | HU0000714803 | 0,908074 | 2.460.690 | |
2016-02-04 | HU0000714803 | 0,908979 | 2.463.140 | |
2016-02-03 | HU0000714803 | 0,908986 | 2.463.160 | |
2016-02-02 | HU0000714803 | 0,909196 | 2.463.730 | |
2016-02-01 | HU0000714803 | 0,905462 | 2.453.610 | |
2016-01-29 | HU0000714803 | 0,904851 | 2.451.950 | |
2016-01-28 | HU0000714803 | 0,904051 | 2.449.790 | |
2016-01-27 | HU0000714803 | 0,903078 | 2.447.150 | |
2016-01-26 | HU0000714803 | 0,901216 | 2.442.100 | |
2016-01-25 | HU0000714803 | 0,900071 | 2.439.000 | |
2016-01-22 | HU0000714803 | 0,900580 | 2.440.380 | |
2016-01-21 | HU0000714803 | 0,901299 | 2.442.330 | |
2016-01-20 | HU0000714803 | 0,901797 | 2.443.680 | |
2016-01-19 | HU0000714803 | 0,902245 | 2.444.890 | |
2016-01-18 | HU0000714803 | 0,904481 | 2.450.950 | |
2016-01-15 | HU0000714803 | 0,905159 | 2.452.790 | |
2016-01-14 | HU0000714803 | 0,904095 | 2.449.910 | |
2016-01-13 | HU0000714803 | 0,905858 | 2.454.680 | |
2016-01-12 | HU0000714803 | 0,907688 | 2.459.640 | |
2016-01-11 | HU0000714803 | 0,909398 | 2.416.840 | |
2016-01-08 | HU0000714803 | 0,911913 | 2.423.530 | |
2016-01-07 | HU0000714803 | 0,911381 | 3.007.130 | |
2016-01-06 | HU0000714803 | 0,911406 | 3.007.210 | |
2016-01-05 | HU0000714803 | 0,912025 | 3.009.250 | |
2016-01-04 | HU0000714803 | 0,912693 | 3.011.460 | |
2015-12-31 | HU0000714803 | 0,912795 | 3.011.790 | |
2015-12-30 | HU0000714803 | 0,911416 | 3.007.240 | |
2015-12-29 | HU0000714803 | 0,911058 | 3.006.060 | |
2015-12-28 | HU0000714803 | 0,910382 | 3.003.830 | |
2015-12-23 | HU0000714803 | 0,911790 | 3.008.470 | |
2015-12-22 | HU0000714803 | 0,912598 | 3.011.140 | |
2015-12-21 | HU0000714803 | 0,911134 | 3.006.310 | |
2015-12-18 | HU0000714803 | 0,909145 | 2.999.750 | |
2015-12-17 | HU0000714803 | 0,908075 | 2.996.220 | |
2015-12-16 | HU0000714803 | 0,909202 | 2.999.940 | |
2015-12-15 | HU0000714803 | 0,914864 | 3.018.620 | |
2015-12-14 | HU0000714803 | 0,920152 | 3.036.070 | |
2015-12-12 | HU0000714803 | 0,920203 | 3.036.230 | |
2015-12-11 | HU0000714803 | 0,921384 | 3.040.130 | |
2015-12-10 | HU0000714803 | 0,925323 | 3.053.130 | |
2015-12-09 | HU0000714803 | 0,927509 | 3.060.340 | |
2015-12-08 | HU0000714803 | 0,927536 | 3.006.090 | |
2015-12-07 | HU0000714803 | 0,933383 | 3.025.040 | |
2015-12-04 | HU0000714803 | 0,946556 | 3.067.740 | |
2015-12-03 | HU0000714803 | 0,945856 | 3.065.470 | |
2015-12-02 | HU0000714803 | 0,945615 | 3.064.690 | |
2015-12-01 | HU0000714803 | 0,945828 | 2.985.380 | |
2015-11-30 | HU0000714803 | 0,945889 | 2.985.570 | |
2015-11-27 | HU0000714803 | 0,944430 | 2.980.960 | |
2015-11-26 | HU0000714803 | 0,942743 | 2.975.640 | |
2015-11-25 | HU0000714803 | 0,943997 | 2.979.600 | |
2015-11-24 | HU0000714803 | 0,943653 | 2.978.510 | |
2015-11-23 | HU0000714803 | 0,940458 | 2.968.430 | |
2015-11-20 | HU0000714803 | 0,938966 | 2.963.720 | |
2015-11-19 | HU0000714803 | 0,937574 | 2.959.320 | |
2015-11-18 | HU0000714803 | 0,934318 | 2.949.050 | |
2015-11-17 | HU0000714803 | 0,934935 | 2.951.000 | |
2015-11-16 | HU0000714803 | 0,936721 | 2.836.630 | |
2015-11-13 | HU0000714803 | 0,938610 | 2.842.350 | |
2015-11-12 | HU0000714803 | 0,938862 | 2.843.120 | |
2015-11-11 | HU0000714803 | 0,938461 | 2.841.900 | |
2015-11-10 | HU0000714803 | 0,940713 | 2.848.720 | |
2015-11-09 | HU0000714803 | 0,943115 | 2.856.000 | |
2015-11-06 | HU0000714803 | 0,944243 | 2.859.410 | |
2015-11-05 | HU0000714803 | 0,943751 | 2.857.920 | |
2015-11-04 | HU0000714803 | 0,942075 | 2.852.840 | |
2015-11-03 | HU0000714803 | 0,943346 | 2.856.690 | |
2015-11-02 | HU0000714803 | 0,946308 | 2.865.660 | |
2015-10-30 | HU0000714803 | 0,949112 | 2.874.160 | |
2015-10-29 | HU0000714803 | 0,948958 | 2.873.690 | |
2015-10-28 | HU0000714803 | 0,948571 | 2.872.520 | |
2015-10-27 | HU0000714803 | 0,944579 | 2.860.430 | |
2015-10-26 | HU0000714803 | 0,939872 | 2.846.180 | |
2015-10-22 | HU0000714803 | 0,940498 | 2.848.070 | |
2015-10-21 | HU0000714803 | 0,943337 | 2.856.670 | |
2015-10-20 | HU0000714803 | 0,943490 | 2.761.130 | |
2015-10-19 | HU0000714803 | 0,942418 | 2.758.000 | |
2015-10-16 | HU0000714803 | 0,941492 | 2.755.280 | |
2015-10-15 | HU0000714803 | 0,940722 | 2.753.030 | |
2015-10-14 | HU0000714803 | 0,942140 | 2.757.180 | |
2015-10-13 | HU0000714803 | 0,941128 | 2.674.220 | |
2015-10-12 | HU0000714803 | 0,940839 | 2.673.400 | |
2015-10-09 | HU0000714803 | 0,941601 | 2.225.560 | |
2015-10-08 | HU0000714803 | 0,939594 | 2.220.820 | |
2015-10-07 | HU0000714803 | 0,936698 | 2.213.970 | |
2015-10-06 | HU0000714803 | 0,934435 | 2.208.630 | |
2015-10-05 | HU0000714803 | 0,933531 | 2.206.490 | |
2015-10-02 | HU0000714803 | 0,932300 | 2.203.580 | |
2015-10-01 | HU0000714803 | 0,931622 | 2.201.980 | |
2015-09-30 | HU0000714803 | 0,932168 | 1.948.270 | |
2015-09-29 | HU0000714803 | 0,932251 | 1.804.440 | |
2015-09-28 | HU0000714803 | 0,932761 | 1.725.430 | |
2015-09-25 | HU0000714803 | 0,933506 | 1.636.810 | |
2015-09-24 | HU0000714803 | 0,934240 | 1.638.100 | |
2015-09-23 | HU0000714803 | 0,934565 | 1.638.670 | |
2015-09-22 | HU0000714803 | 0,934739 | 1.638.970 | |
2015-09-21 | HU0000714803 | 0,932250 | 1.634.610 | |
2015-09-18 | HU0000714803 | 0,931435 | 1.553.180 | |
2015-09-17 | HU0000714803 | 0,931361 | 1.553.060 | |
2015-09-16 | HU0000714803 | 0,933491 | 1.556.610 | |
2015-09-15 | HU0000714803 | 0,934238 | 1.557.850 | |
2015-09-14 | HU0000714803 | 0,935230 | 1.559.510 | |
2015-09-11 | HU0000714803 | 0,935885 | 1.560.600 | |
2015-09-10 | HU0000714803 | 0,935738 | 1.560.350 | |
2015-09-09 | HU0000714803 | 0,936505 | 1.561.630 | |
2015-09-08 | HU0000714803 | 0,939119 | 1.565.990 | |
2015-09-07 | HU0000714803 | 0,937272 | 1.562.910 | |
2015-09-04 | HU0000714803 | 0,935147 | 1.559.370 | |
2015-09-03 | HU0000714803 | 0,938048 | 1.564.210 | |
2015-09-02 | HU0000714803 | 0,938215 | 1.564.480 | |
2015-09-01 | HU0000714803 | 0,937349 | 1.563.040 | |
2015-08-31 | HU0000714803 | 0,933726 | 1.557.000 | |
2015-08-28 | HU0000714803 | 0,930055 | 1.550.880 | |
2015-08-27 | HU0000714803 | 0,933854 | 1.557.210 | |
2015-08-26 | HU0000714803 | 0,937886 | 1.563.940 | |
2015-08-25 | HU0000714803 | 0,947019 | 1.579.160 | |
2015-08-24 | HU0000714803 | 0,954019 | 1.590.840 | |
2015-08-19 | HU0000714803 | 0,954918 | 1.592.340 | |
2015-08-18 | HU0000714803 | 0,953811 | 1.510.490 | |
2015-08-17 | HU0000714803 | 0,954195 | 1.431.160 | |
2015-08-14 | HU0000714803 | 0,955243 | 1.432.730 | |
2015-08-13 | HU0000714803 | 0,958904 | 1.438.220 | |
2015-08-12 | HU0000714803 | 0,958487 | 1.437.600 | |
2015-08-11 | HU0000714803 | 0,958350 | 1.437.390 | |
2015-08-10 | HU0000714803 | 0,958230 | 1.437.210 | |
2015-08-08 | HU0000714803 | 0,958295 | 1.437.310 | |
2015-08-07 | HU0000714803 | 0,959162 | 1.438.610 | |
2015-08-06 | HU0000714803 | 0,959357 | 1.438.900 | |
2015-08-05 | HU0000714803 | 0,960341 | 1.440.380 | |
2015-08-04 | HU0000714803 | 0,959475 | 1.439.080 | |
2015-08-03 | HU0000714803 | 0,958950 | 1.438.290 | |
2015-07-31 | HU0000714803 | 0,956466 | 1.434.560 | |
2015-07-30 | HU0000714803 | 0,955186 | 1.432.640 | |
2015-07-29 | HU0000714803 | 0,955453 | 1.433.040 | |
2015-07-28 | HU0000714803 | 0,959154 | 1.438.600 | |
2015-07-27 | HU0000714803 | 0,960152 | 1.440.090 | |
2015-07-24 | HU0000714803 | 0,962246 | 1.443.230 | |
2015-07-23 | HU0000714803 | 0,962241 | 1.443.220 | |
2015-07-22 | HU0000714803 | 0,964733 | 1.446.960 | |
2015-07-21 | HU0000714803 | 0,965858 | 1.368.650 | |
2015-07-20 | HU0000714803 | 0,964653 | 1.366.940 | |
2015-07-17 | HU0000714803 | 0,963448 | 1.365.240 | |
2015-07-16 | HU0000714803 | 0,962086 | 1.363.310 | |
2015-07-15 | HU0000714803 | 0,960433 | 1.360.960 | |
2015-07-14 | HU0000714803 | 0,958413 | 1.358.100 | |
2015-07-13 | HU0000714803 | 0,961233 | 1.362.100 | |
2015-07-10 | HU0000714803 | 0,961250 | 1.362.120 | |
2015-07-09 | HU0000714803 | 0,963952 | 1.365.950 | |
2015-07-08 | HU0000714803 | 0,963210 | 1.364.900 | |
2015-07-07 | HU0000714803 | 0,964143 | 1.366.220 | |
2015-07-06 | HU0000714803 | 0,964136 | 1.366.210 | |
2015-07-03 | HU0000714803 | 0,964845 | 1.367.220 | |
2015-07-02 | HU0000714803 | 0,965146 | 1.367.640 | |
2015-07-01 | HU0000714803 | 0,965162 | 1.367.670 | |
2015-06-30 | HU0000714803 | 0,967284 | 1.370.670 | |
2015-06-29 | HU0000714803 | 0,968610 | 1.372.550 | |
2015-06-26 | HU0000714803 | 0,969799 | 1.374.240 | |
2015-06-25 | HU0000714803 | 0,969779 | 1.374.210 | |
2015-06-24 | HU0000714803 | 0,967763 | 1.371.350 | |
2015-06-23 | HU0000714803 | 0,968083 | 1.371.800 | |
2015-06-22 | HU0000714803 | 0,966703 | 1.369.850 | |
2015-06-19 | HU0000714803 | 0,966734 | 1.369.890 | |
2015-06-18 | HU0000714803 | 0,966612 | 1.289.720 | |
2015-06-17 | HU0000714803 | 0,967027 | 1.290.270 | |
2015-06-16 | HU0000714803 | 0,968170 | 1.291.800 | |
2015-06-15 | HU0000714803 | 0,968094 | 1.291.700 | |
2015-06-12 | HU0000714803 | 0,966514 | 1.201.590 | |
2015-06-11 | HU0000714803 | 0,965768 | 1.120.660 | |
2015-06-10 | HU0000714803 | 0,966755 | 1.121.810 | |
2015-06-09 | HU0000714803 | 0,969012 | 1.124.430 | |
2015-06-08 | HU0000714803 | 0,972253 | 1.128.190 | |
2015-06-05 | HU0000714803 | 0,980588 | 1.137.860 | |
2015-06-04 | HU0000714803 | 0,980620 | 1.137.900 | |
2015-06-03 | HU0000714803 | 0,985489 | 1.143.550 | |
2015-06-02 | HU0000714803 | 0,986048 | 1.144.200 | |
2015-06-01 | HU0000714803 | 0,986016 | 1.071.000 | |
2015-05-29 | HU0000714803 | 0,987225 | 1.072.320 | |
2015-05-28 | HU0000714803 | 0,987912 | 921.590 | |
2015-05-27 | HU0000714803 | 0,989340 | 832.923 | |
2015-05-26 | HU0000714803 | 0,988323 | 832.067 | |
2015-05-22 | HU0000714803 | 0,987963 | 831.764 | |
2015-05-21 | HU0000714803 | 0,988038 | 831.827 | |
2015-05-20 | HU0000714803 | 0,987269 | 751.181 | |
2015-05-19 | HU0000714803 | 0,987370 | 691.258 | |
2015-05-18 | HU0000714803 | 0,984058 | 688.939 | |
2015-05-15 | HU0000714803 | 0,983350 | 688.443 | |
2015-05-14 | HU0000714803 | 0,983384 | 688.467 | |
2015-05-13 | HU0000714803 | 0,985706 | 690.093 | |
2015-05-12 | HU0000714803 | 0,986254 | 690.476 | |
2015-05-11 | HU0000714803 | 0,982937 | 688.154 |