Aktuális árfolyam
1,0533
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
-2,84%
Évesített hozam (CAGR)
-5,76%
Maximum ár
1,1047
Minimum ár
1,0417
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,053270 | +0,95% |
| 2026-04-01 | 1,043400 | +0,16% |
| 2026-03-31 | 1,041710 | -0,79% |
| 2026-03-30 | 1,050050 | -1,06% |
| 2026-03-27 | 1,061310 | +0,62% |
| 2026-03-26 | 1,054730 | -0,13% |
| 2026-03-25 | 1,056120 | +0,32% |
| 2026-03-24 | 1,052800 | -1,07% |
| 2026-03-23 | 1,064170 | -0,62% |
| 2026-03-20 | 1,070810 | -0,53% |
| 2026-03-19 | 1,076480 | +0,12% |
| 2026-03-18 | 1,075150 | +0,36% |
| 2026-03-17 | 1,071280 | -0,14% |
| 2026-03-16 | 1,072810 | -0,66% |
| 2026-03-13 | 1,079910 | -0,07% |
| 2026-03-12 | 1,080650 | +0,26% |
| 2026-03-11 | 1,077880 | -0,03% |
| 2026-03-10 | 1,078160 | -0,74% |
| 2026-03-09 | 1,086220 | -0,23% |
| 2026-03-06 | 1,088770 | +0,17% |
| 2026-03-05 | 1,086940 | -0,73% |
| 2026-03-04 | 1,094940 | -0,05% |
| 2026-03-03 | 1,095500 | +0,02% |
| 2026-03-02 | 1,095330 | -0,09% |
| 2026-02-27 | 1,096290 | +0,33% |
| 2026-02-26 | 1,092680 | +0,43% |
| 2026-02-25 | 1,088050 | -0,44% |
| 2026-02-24 | 1,092900 | +0,26% |
| 2026-02-23 | 1,090120 | +0,08% |
| 2026-02-20 | 1,089260 | +0,37% |
| 2026-02-19 | 1,085200 | +0,18% |
| 2026-02-18 | 1,083220 | -0,12% |
| 2026-02-17 | 1,084540 | +0,27% |
| 2026-02-16 | 1,081600 | -0,68% |
| 2026-02-13 | 1,089000 | +0,22% |
| 2026-02-12 | 1,086590 | +0,03% |
| 2026-02-11 | 1,086260 | +0,13% |
| 2026-02-10 | 1,084820 | +0,75% |
| 2026-02-09 | 1,076770 | -0,62% |
| 2026-02-06 | 1,083530 | -0,16% |
| 2026-02-05 | 1,085270 | -0,68% |
| 2026-02-04 | 1,092700 | +0,57% |
| 2026-02-03 | 1,086540 | -0,21% |
| 2026-02-02 | 1,088810 | -0,13% |
| 2026-01-30 | 1,090210 | -0,03% |
| 2026-01-29 | 1,090500 | 0,00% |
| 2026-01-28 | 1,090540 | -0,20% |
| 2026-01-27 | 1,092720 | -0,10% |
| 2026-01-26 | 1,093800 | +0,21% |
| 2026-01-23 | 1,091470 | +0,47% |
| 2026-01-22 | 1,086400 | -1,27% |
| 2026-01-21 | 1,100430 | -0,34% |
| 2026-01-20 | 1,104130 | -0,05% |
| 2026-01-19 | 1,104650 | +0,43% |
| 2026-01-16 | 1,099920 | -0,18% |
| 2026-01-15 | 1,101950 | +0,04% |
| 2026-01-14 | 1,101560 | -0,05% |
| 2026-01-13 | 1,102070 | +0,44% |
| 2026-01-12 | 1,097200 | -0,13% |
| 2026-01-09 | 1,098670 | +0,11% |
| 2026-01-08 | 1,097510 | +1,12% |
| 2026-01-07 | 1,085380 | 0,00% |
| 2026-01-06 | 1,085410 | -0,32% |
| 2026-01-05 | 1,088850 | -0,06% |
| 2025-12-31 | 1,089490 | +0,10% |
| 2025-12-30 | 1,088430 | +0,47% |
| 2025-12-29 | 1,083310 | -0,05% |
| 2025-12-23 | 1,083810 | +0,37% |
| 2025-12-22 | 1,079800 | +0,45% |
| 2025-12-19 | 1,075010 | -0,44% |
| 2025-12-18 | 1,079790 | -0,17% |
| 2025-12-17 | 1,081620 | -0,12% |
| 2025-12-16 | 1,082890 | -0,37% |
| 2025-12-15 | 1,086910 | -0,31% |
| 2025-12-12 | 1,090280 | +0,19% |
| 2025-12-11 | 1,088260 | -0,15% |
| 2025-12-10 | 1,089860 | -0,14% |
| 2025-12-09 | 1,091340 | 0,00% |
| 2025-12-08 | 1,091370 | +0,03% |
| 2025-12-05 | 1,091060 | -0,22% |
| 2025-12-04 | 1,093450 | +0,21% |
| 2025-12-03 | 1,091110 | -0,44% |
| 2025-12-02 | 1,095900 | +0,13% |
| 2025-12-01 | 1,094430 | -0,01% |
| 2025-11-28 | 1,094550 | +0,19% |
| 2025-11-27 | 1,092480 | +0,40% |
| 2025-11-26 | 1,088140 | +0,35% |
| 2025-11-25 | 1,084340 | +0,56% |
| 2025-11-24 | 1,078310 | -0,45% |
| 2025-11-21 | 1,083190 | +0,34% |
| 2025-11-20 | 1,079490 | -0,38% |
| 2025-11-19 | 1,083650 | -0,39% |
| 2025-11-18 | 1,087850 | -0,10% |
| 2025-11-17 | 1,088890 | -0,91% |
| 2025-11-14 | 1,098880 | +0,22% |
| 2025-11-13 | 1,096430 | +0,06% |
| 2025-11-12 | 1,095730 | +0,72% |
| 2025-11-11 | 1,087850 | -0,22% |
| 2025-11-10 | 1,090290 | -0,59% |
| 2025-11-07 | 1,096790 | -0,03% |
| 2025-11-06 | 1,097110 | -0,29% |
| 2025-11-05 | 1,100340 | -0,01% |
| 2025-11-04 | 1,100470 | +0,08% |
| 2025-11-03 | 1,099580 | +0,16% |
| 2025-10-31 | 1,097800 | -0,24% |
| 2025-10-30 | 1,100400 | -0,06% |
| 2025-10-29 | 1,101090 | +0,47% |
| 2025-10-28 | 1,095950 | +0,01% |
| 2025-10-27 | 1,095790 | +0,31% |
| 2025-10-22 | 1,092410 | +0,57% |
| 2025-10-21 | 1,086190 | +0,15% |
| 2025-10-20 | 1,084530 | -0,37% |
| 2025-10-17 | 1,088540 | +0,18% |
| 2025-10-16 | 1,086550 | -0,21% |
| 2025-10-15 | 1,088870 | +0,54% |
| 2025-10-14 | 1,082970 | -0,88% |
| 2025-10-13 | 1,092600 | -0,04% |
| 2025-10-10 | 1,093040 | +0,59% |
| 2025-10-09 | 1,086580 | -0,03% |
| 2025-10-08 | 1,086930 | +0,27% |
| 2025-10-07 | 1,084030 | – |