Aktuális árfolyam
1,0996
2025-11-03
Eszközérték
0 M
Forint
Hozam (1 év)
+1,69%
Évesített hozam
+19,88%
Maximum ár
1,1011
Minimum ár
1,0813
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,099580 | - |
| 2025-10-31 | 1,097800 | -0,16% |
| 2025-10-30 | 1,100400 | +0,24% |
| 2025-10-29 | 1,101090 | +0,06% |
| 2025-10-28 | 1,095950 | -0,47% |
| 2025-10-27 | 1,095790 | -0,01% |
| 2025-10-22 | 1,092410 | -0,31% |
| 2025-10-21 | 1,086190 | -0,57% |
| 2025-10-20 | 1,084530 | -0,15% |
| 2025-10-17 | 1,088540 | +0,37% |
| 2025-10-16 | 1,086550 | -0,18% |
| 2025-10-15 | 1,088870 | +0,21% |
| 2025-10-14 | 1,082970 | -0,54% |
| 2025-10-13 | 1,092600 | +0,89% |
| 2025-10-10 | 1,093040 | +0,04% |
| 2025-10-09 | 1,086580 | -0,59% |
| 2025-10-08 | 1,086930 | +0,03% |
| 2025-10-07 | 1,084030 | -0,27% |
| 2025-10-06 | 1,084120 | +0,01% |
| 2025-10-03 | 1,081300 | -0,26% |