Aktuális árfolyam
1,1037
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 év)
+2,88%
Évesített hozam (CAGR)
+27,25%
Maximum ár
1,1037
Minimum ár
1,0417
Volatilitás
9,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,103700 | +0,52% |
| 2026-04-27 | 1,098000 | -0,37% |
| 2026-04-24 | 1,102050 | +0,38% |
| 2026-04-23 | 1,097830 | -0,28% |
| 2026-04-22 | 1,100890 | -0,05% |
| 2026-04-21 | 1,101470 | +0,69% |
| 2026-04-20 | 1,093930 | +0,21% |
| 2026-04-17 | 1,091600 | +0,35% |
| 2026-04-16 | 1,087830 | +0,50% |
| 2026-04-15 | 1,082450 | +0,41% |
| 2026-04-14 | 1,078030 | -0,08% |
| 2026-04-13 | 1,078890 | -0,04% |
| 2026-04-10 | 1,079340 | +1,69% |
| 2026-04-09 | 1,061450 | -0,29% |
| 2026-04-08 | 1,064490 | +0,45% |
| 2026-04-07 | 1,059760 | +0,62% |
| 2026-04-02 | 1,053270 | +0,95% |
| 2026-04-01 | 1,043400 | +0,16% |
| 2026-03-31 | 1,041710 | -0,79% |
| 2026-03-30 | 1,050050 | -1,06% |
| 2026-03-27 | 1,061310 | +0,62% |
| 2026-03-26 | 1,054730 | -0,13% |
| 2026-03-25 | 1,056120 | +0,32% |
| 2026-03-24 | 1,052800 | -1,07% |
| 2026-03-23 | 1,064170 | -0,62% |
| 2026-03-20 | 1,070810 | -0,53% |
| 2026-03-19 | 1,076480 | +0,12% |
| 2026-03-18 | 1,075150 | +0,36% |
| 2026-03-17 | 1,071280 | -0,14% |
| 2026-03-16 | 1,072810 | – |