Aktuális árfolyam
2,7256
2026-02-26
Eszközérték
6.828 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam
+3,36%
Maximum ár
2,7930
Minimum ár
2,6784
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,725605 | - |
| 2026-02-25 | 2,743526 | +0,66% |
| 2026-02-24 | 2,738743 | -0,17% |
| 2026-02-23 | 2,726066 | -0,46% |
| 2026-02-20 | 2,745799 | +0,72% |
| 2026-02-19 | 2,725757 | -0,73% |
| 2026-02-18 | 2,719366 | -0,23% |
| 2026-02-17 | 2,705501 | -0,51% |
| 2026-02-16 | 2,694833 | -0,39% |
| 2026-02-13 | 2,702300 | +0,28% |
| 2026-02-12 | 2,707232 | +0,18% |
| 2026-02-11 | 2,720554 | +0,49% |
| 2026-02-10 | 2,713691 | -0,25% |
| 2026-02-09 | 2,720695 | +0,26% |
| 2026-02-06 | 2,723235 | +0,09% |
| 2026-02-05 | 2,686937 | -1,33% |
| 2026-02-04 | 2,719531 | +1,21% |
| 2026-02-03 | 2,725805 | +0,23% |
| 2026-02-02 | 2,726970 | +0,04% |
| 2026-01-30 | 2,712056 | -0,55% |
| 2026-01-29 | 2,711808 | -0,01% |
| 2026-01-28 | 2,702996 | -0,32% |
| 2026-01-27 | 2,737107 | +1,26% |
| 2026-01-26 | 2,730325 | -0,25% |
| 2026-01-23 | 2,742202 | +0,44% |
| 2026-01-22 | 2,757568 | +0,56% |
| 2026-01-21 | 2,749897 | -0,28% |
| 2026-01-20 | 2,722118 | -1,01% |
| 2026-01-19 | 2,785945 | +2,34% |
| 2026-01-16 | 2,793001 | +0,25% |
| 2026-01-15 | 2,790688 | -0,08% |
| 2026-01-14 | 2,774427 | -0,58% |
| 2026-01-13 | 2,783520 | +0,33% |
| 2026-01-12 | 2,787500 | +0,14% |
| 2026-01-09 | 2,787135 | -0,01% |
| 2026-01-08 | 2,754277 | -1,18% |
| 2026-01-07 | 2,755231 | +0,03% |
| 2026-01-06 | 2,761552 | +0,23% |
| 2026-01-05 | 2,745667 | -0,58% |
| 2025-12-31 | 2,715066 | -1,11% |
| 2025-12-30 | 2,731480 | +0,60% |
| 2025-12-29 | 2,736215 | +0,17% |
| 2025-12-23 | 2,757404 | +0,77% |
| 2025-12-22 | 2,734499 | -0,83% |
| 2025-12-19 | 2,725159 | -0,34% |
| 2025-12-18 | 2,719184 | -0,22% |
| 2025-12-17 | 2,681584 | -1,38% |
| 2025-12-16 | 2,686396 | +0,18% |
| 2025-12-15 | 2,701087 | +0,55% |
| 2025-12-12 | 2,692575 | -0,32% |
| 2025-12-11 | 2,710667 | +0,67% |
| 2025-12-10 | 2,723094 | +0,46% |
| 2025-12-09 | 2,702158 | -0,77% |
| 2025-12-08 | 2,699015 | -0,12% |
| 2025-12-05 | 2,702380 | +0,12% |
| 2025-12-04 | 2,693374 | -0,33% |
| 2025-12-03 | 2,687136 | -0,23% |
| 2025-12-02 | 2,685996 | -0,04% |
| 2025-12-01 | 2,678391 | -0,28% |
| 2025-11-28 | 2,703235 | +0,93% |