Aktuális árfolyam
3,0981
2026-03-12
Eszközérték
7.333 M
Forint
Hozam (1 év)
-0,78%
Évesített hozam
-4,89%
Maximum ár
3,2483
Minimum ár
3,0150
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 3,098123 | - |
| 2026-03-11 | 3,127255 | +0,94% |
| 2026-03-10 | 3,117578 | -0,31% |
| 2026-03-09 | 3,097409 | -0,65% |
| 2026-03-06 | 3,084589 | -0,41% |
| 2026-03-05 | 3,105482 | +0,68% |
| 2026-03-04 | 3,098510 | -0,22% |
| 2026-03-03 | 3,014976 | -2,70% |
| 2026-03-02 | 3,114819 | +3,31% |
| 2026-02-27 | 3,127694 | +0,41% |
| 2026-02-26 | 3,139834 | +0,39% |
| 2026-02-25 | 3,191218 | +1,64% |
| 2026-02-24 | 3,168089 | -0,72% |
| 2026-02-23 | 3,212411 | +1,40% |
| 2026-02-20 | 3,169657 | -1,33% |
| 2026-02-19 | 3,170239 | +0,02% |
| 2026-02-18 | 3,166748 | -0,11% |
| 2026-02-17 | 3,116714 | -1,58% |
| 2026-02-16 | 3,120866 | +0,13% |
| 2026-02-13 | 3,119679 | -0,04% |
| 2026-02-12 | 3,207707 | +2,82% |
| 2026-02-11 | 3,182821 | -0,78% |
| 2026-02-10 | 3,168758 | -0,44% |
| 2026-02-09 | 3,191696 | +0,72% |
| 2026-02-06 | 3,182304 | -0,29% |
| 2026-02-05 | 3,169833 | -0,39% |
| 2026-02-04 | 3,248340 | +2,48% |
| 2026-02-03 | 3,226294 | -0,68% |
| 2026-02-02 | 3,175923 | -1,56% |
| 2026-01-30 | 3,185903 | +0,31% |
| 2026-01-29 | 3,194384 | +0,27% |
| 2026-01-28 | 3,196709 | +0,07% |
| 2026-01-27 | 3,189353 | -0,23% |
| 2026-01-26 | 3,170439 | -0,59% |
| 2026-01-23 | 3,138632 | -1,00% |
| 2026-01-22 | 3,162362 | +0,76% |
| 2026-01-21 | 3,087254 | -2,38% |
| 2026-01-20 | 3,084785 | -0,08% |
| 2026-01-19 | 3,126001 | +1,34% |
| 2026-01-16 | 3,145392 | +0,62% |
| 2026-01-15 | 3,149214 | +0,12% |
| 2026-01-14 | 3,119428 | -0,95% |
| 2026-01-13 | 3,122393 | +0,10% |