Aktuális árfolyam
3,1736
2026-06-11
Eszközérték
7.593 M
Forint
Hozam (1 év)
-0,29%
Évesített hozam (CAGR)
-0,87%
Maximum ár
3,2747
Minimum ár
3,0150
Volatilitás
16,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,173646 | +1,04% |
| 2026-06-10 | 3,140980 | -0,86% |
| 2026-06-09 | 3,168337 | +0,20% |
| 2026-06-08 | 3,162015 | +0,52% |
| 2026-06-05 | 3,145676 | -1,07% |
| 2026-06-04 | 3,179669 | -0,20% |
| 2026-06-03 | 3,186005 | -0,35% |
| 2026-06-02 | 3,197328 | +1,47% |
| 2026-06-01 | 3,151105 | -1,02% |
| 2026-05-29 | 3,183463 | +0,62% |
| 2026-05-28 | 3,163690 | -0,44% |
| 2026-05-27 | 3,177608 | -0,63% |
| 2026-05-26 | 3,197784 | +0,58% |
| 2026-05-22 | 3,179347 | +0,58% |
| 2026-05-21 | 3,161141 | -0,86% |
| 2026-05-20 | 3,188704 | +1,03% |
| 2026-05-19 | 3,156075 | -0,69% |
| 2026-05-18 | 3,177902 | +0,99% |
| 2026-05-15 | 3,146771 | -0,69% |
| 2026-05-14 | 3,168565 | +0,69% |
| 2026-05-13 | 3,147003 | +1,25% |
| 2026-05-12 | 3,108025 | -1,01% |
| 2026-05-11 | 3,139837 | +0,80% |
| 2026-05-08 | 3,114938 | -0,77% |
| 2026-05-07 | 3,139244 | -0,65% |
| 2026-05-06 | 3,159757 | +0,99% |
| 2026-05-05 | 3,128859 | +1,36% |
| 2026-05-04 | 3,086838 | -0,70% |
| 2026-04-30 | 3,108736 | -0,43% |
| 2026-04-29 | 3,122281 | -0,15% |
| 2026-04-28 | 3,127059 | -0,32% |
| 2026-04-27 | 3,137059 | -1,19% |
| 2026-04-24 | 3,174887 | -0,05% |
| 2026-04-23 | 3,176441 | -0,22% |
| 2026-04-22 | 3,183441 | +0,21% |
| 2026-04-21 | 3,176690 | -1,26% |
| 2026-04-20 | 3,217320 | -1,75% |
| 2026-04-17 | 3,274654 | +1,27% |
| 2026-04-16 | 3,233495 | -0,56% |
| 2026-04-15 | 3,251616 | +0,79% |
| 2026-04-14 | 3,226194 | +0,12% |
| 2026-04-13 | 3,222417 | -0,73% |
| 2026-04-10 | 3,246192 | +1,95% |
| 2026-04-09 | 3,183959 | -0,17% |
| 2026-04-08 | 3,189462 | +2,60% |
| 2026-04-07 | 3,108787 | +0,09% |
| 2026-04-02 | 3,105879 | +0,28% |
| 2026-04-01 | 3,097320 | +1,15% |
| 2026-03-31 | 3,061969 | +0,25% |
| 2026-03-30 | 3,054248 | +0,00% |
| 2026-03-27 | 3,054160 | -1,01% |
| 2026-03-26 | 3,085169 | -1,17% |
| 2026-03-25 | 3,121668 | +1,72% |
| 2026-03-24 | 3,068755 | -1,22% |
| 2026-03-23 | 3,106530 | +0,48% |
| 2026-03-20 | 3,091566 | -0,44% |
| 2026-03-19 | 3,105205 | -0,87% |
| 2026-03-18 | 3,132526 | -0,66% |
| 2026-03-17 | 3,153438 | +1,55% |
| 2026-03-16 | 3,105318 | +0,02% |
| 2026-03-13 | 3,104608 | +0,21% |
| 2026-03-12 | 3,098123 | -0,93% |
| 2026-03-11 | 3,127255 | +0,31% |
| 2026-03-10 | 3,117578 | +0,65% |
| 2026-03-09 | 3,097409 | +0,42% |
| 2026-03-06 | 3,084589 | -0,67% |
| 2026-03-05 | 3,105482 | +0,23% |
| 2026-03-04 | 3,098510 | +2,77% |
| 2026-03-03 | 3,014976 | -3,21% |
| 2026-03-02 | 3,114819 | -0,41% |
| 2026-02-27 | 3,127694 | -0,39% |
| 2026-02-26 | 3,139834 | -1,61% |
| 2026-02-25 | 3,191218 | +0,73% |
| 2026-02-24 | 3,168089 | -1,38% |
| 2026-02-23 | 3,212411 | +1,35% |
| 2026-02-20 | 3,169657 | -0,02% |
| 2026-02-19 | 3,170239 | +0,11% |
| 2026-02-18 | 3,166748 | +1,61% |
| 2026-02-17 | 3,116714 | -0,13% |
| 2026-02-16 | 3,120866 | +0,04% |
| 2026-02-13 | 3,119679 | -2,74% |
| 2026-02-12 | 3,207707 | +0,78% |
| 2026-02-11 | 3,182821 | – |