maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Egyensúly Dollár Alapba Fektető Alap
Évesített hozam: 1,90%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007147121,28635516.847.900
2024-06-07HU00007147121,28917316.938.400
2024-06-06HU00007147121,28398116.870.200
2024-06-05HU00007147121,27986416.816.100
2024-06-04HU00007147121,28276316.880.500
2024-06-03HU00007147121,27434016.769.600
2024-05-31HU00007147121,27411316.779.300
2024-05-30HU00007147121,27492316.728.600
2024-05-29HU00007147121,27730316.730.000
2024-05-28HU00007147121,27969516.761.300

2024-05-27HU00007147121,27817616.744.900
2024-05-24HU00007147121,28075116.719.000
2024-05-23HU00007147121,27906616.715.900
2024-05-22HU00007147121,27998616.727.900
2024-05-21HU00007147121,28377316.707.700
2024-05-17HU00007147121,28539016.728.700
2024-05-16HU00007147121,28265516.712.400
2024-05-15HU00007147121,28057616.679.800
2024-05-14HU00007147121,27725416.597.000
2024-05-13HU00007147121,27770516.602.900
2024-05-10HU00007147121,27714616.586.600
2024-05-09HU00007147121,27738016.581.700
2024-05-08HU00007147121,27620516.730.200
2024-05-07HU00007147121,27304116.733.500
2024-05-06HU00007147121,26852716.674.100
2024-05-03HU00007147121,26384016.578.000
2024-05-02HU00007147121,26304316.601.300
2024-04-30HU00007147121,26293816.523.300
2024-04-29HU00007147121,26071016.513.100
2024-04-26HU00007147121,25999916.479.600
2024-04-25HU00007147121,26295416.538.200
2024-04-24HU00007147121,26364416.544.700
2024-04-23HU00007147121,25985816.493.200
2024-04-23HU00007147121,25842316.474.400
2024-04-22HU00007147121,25955116.595.400
2024-04-22HU00007147121,25643816.554.300
2024-04-19HU00007147121,25996216.609.300
2024-04-19HU00007147121,25726516.573.700
2024-04-18HU00007147121,25833816.587.900
2024-04-18HU00007147121,25570216.553.100
2024-04-17HU00007147121,25722816.501.700
2024-04-17HU00007147121,25492516.471.500
2024-04-16HU00007147121,26358716.588.900
2024-04-16HU00007147121,26186316.566.200
2024-04-15HU00007147121,26557416.595.000
2024-04-15HU00007147121,26480116.584.800
2024-04-12HU00007147121,26631116.616.500
2024-04-12HU00007147121,26426016.589.600
2024-04-11HU00007147121,27148716.643.500
2024-04-11HU00007147121,27010316.625.300
2024-04-10HU00007147121,27000716.623.700
2024-04-10HU00007147121,26908016.611.600
2024-04-09HU00007147121,27062116.631.300
2024-04-09HU00007147121,26942216.615.600
2024-04-08HU00007147121,26833216.597.600
2024-04-08HU00007147121,26830716.597.300
2024-04-05HU00007147121,27057216.600.900
2024-04-05HU00007147121,26997416.593.100
2024-04-04HU00007147121,27183916.611.200
2024-04-04HU00007147121,27117716.602.600
2024-04-03HU00007147121,27149116.606.700
2024-04-03HU00007147121,27128016.603.900
2024-04-02HU00007147121,26835116.523.700
2024-03-28HU00007147121,26593516.486.400
2024-03-27HU00007147121,26862816.480.000
2024-03-26HU00007147121,26925116.478.800
2024-03-25HU00007147121,26874516.344.400
2024-03-22HU00007147121,26946916.353.700
2024-03-21HU00007147121,27133916.369.300
2024-03-20HU00007147121,26971116.292.700
2024-03-19HU00007147121,26534616.233.700
2024-03-18HU00007147121,26742616.416.200
2024-03-14HU00007147121,27412316.491.000
2024-03-13HU00007147121,27401816.421.400
2024-03-12HU00007147121,27474516.430.800
2024-03-11HU00007147121,27656016.438.200
2024-03-08HU00007147121,27636016.501.500
2024-03-07HU00007147121,27420916.281.100
2024-03-06HU00007147121,27243516.255.000
2024-03-05HU00007147121,27170716.266.200
2024-03-04HU00007147121,27120616.254.300
2024-03-01HU00007147121,26925916.151.600
2024-02-29HU00007147121,26925416.112.400
2024-02-28HU00007147121,26873316.102.000
2024-02-27HU00007147121,27032016.103.200
2024-02-26HU00007147121,27079416.131.300
2024-02-23HU00007147121,26844616.101.500
2024-02-22HU00007147121,27153216.153.000
2024-02-21HU00007147121,26599016.102.300
2024-02-20HU00007147121,26662416.095.400
2024-02-19HU00007147121,26544816.025.700
2024-02-16HU00007147121,26573716.054.100
2024-02-15HU00007147121,26256116.061.200
2024-02-14HU00007147121,26081716.027.100
2024-02-13HU00007147121,26582916.038.500
2024-02-12HU00007147121,26621116.025.400
2024-02-09HU00007147121,26318416.050.500
2024-02-08HU00007147121,26201516.000.800
2024-02-07HU00007147121,26536516.132.000
2024-02-06HU00007147121,26442116.120.000
2024-02-05HU00007147121,26950716.222.600
2024-02-02HU00007147121,27028516.218.800
2024-02-01HU00007147121,26231316.126.800
2024-01-31HU00007147121,25835816.078.700
2024-01-30HU00007147121,25618216.050.900
2024-01-29HU00007147121,25875716.001.400
2024-01-26HU00007147121,25985716.096.100
2024-01-25HU00007147121,25977616.095.000
2024-01-24HU00007147121,25747616.065.600
2024-01-23HU00007147121,26295816.139.200
2024-01-22HU00007147121,26119716.116.700
2024-01-19HU00007147121,25932116.088.500
2024-01-18HU00007147121,25826416.074.200
2024-01-17HU00007147121,26298816.079.600
2024-01-16HU00007147121,26003616.035.600
2024-01-15HU00007147121,26052416.039.400
2024-01-12HU00007147121,25736815.990.200
2024-01-11HU00007147121,25034315.929.600
2024-01-10HU00007147121,24519115.864.000
2024-01-09HU00007147121,23911015.785.100
2024-01-08HU00007147121,23694215.789.500
2024-01-05HU00007147121,23704715.775.400
2024-01-04HU00007147121,23678015.771.900
2024-01-03HU00007147121,23940615.805.400
2024-01-02HU00007147121,24286915.849.600
2023-12-29HU00007147121,24270615.849.500
2023-12-28HU00007147121,24483915.861.600
2023-12-27HU00007147121,24241315.830.600
2023-12-22HU00007147121,24513015.853.900
2023-12-21HU00007147121,24736115.817.900
2023-12-20HU00007147121,24106415.960.000
2023-12-19HU00007147121,23857215.922.500
2023-12-18HU00007147121,23503315.865.300
2023-12-15HU00007147121,23505415.865.500
2023-12-14HU00007147121,22473915.750.200
2023-12-13HU00007147121,22159015.709.600
2023-12-12HU00007147121,21755515.657.800
2023-12-11HU00007147121,21990215.693.900
2023-12-08HU00007147121,21933415.686.600
2023-12-07HU00007147121,21595715.643.100
2023-12-06HU00007147121,20736015.532.500
2023-12-05HU00007147121,19962715.437.000
2023-12-04HU00007147121,19717815.404.600
2023-12-01HU00007147121,19325315.354.100
2023-11-30HU00007147121,19272715.354.800
2023-11-29HU00007147121,19305815.397.900
2023-11-28HU00007147121,19773715.458.300
2023-11-27HU00007147121,20007915.557.200
2023-11-24HU00007147121,19488515.500.200
2023-11-23HU00007147121,19405715.556.100
2023-11-22HU00007147121,19178415.526.500
2023-11-21HU00007147121,19123415.519.300
2023-11-20HU00007147121,19000615.467.100
2023-11-17HU00007147121,18454315.394.200
2023-11-16HU00007147121,18641515.437.700
2023-11-15HU00007147121,18710315.446.700
2023-11-14HU00007147121,18880715.471.000
2023-11-13HU00007147121,18776115.458.400
2023-11-10HU00007147121,18868415.445.800
2023-11-09HU00007147121,19199415.488.800
2023-11-08HU00007147121,18400015.424.700
2023-11-07HU00007147121,17620715.323.100
2023-11-06HU00007147121,17513115.309.100
2023-11-03HU00007147121,17496615.330.000
2023-11-02HU00007147121,17396115.330.900
2023-10-31HU00007147121,17681015.363.200
2023-10-30HU00007147121,17368815.355.400
2023-10-27HU00007147121,17139815.324.300
2023-10-26HU00007147121,17444615.361.000
2023-10-25HU00007147121,17687015.392.700
2023-10-24HU00007147121,18320415.475.500
2023-10-20HU00007147121,18358215.498.000
2023-10-19HU00007147121,18045615.457.000
2023-10-18HU00007147121,18466115.534.200
2023-10-17HU00007147121,18407215.514.100
2023-10-16HU00007147121,18031915.465.500
2023-10-13HU00007147121,17325215.369.000
2023-10-12HU00007147121,17696815.419.800
2023-10-11HU00007147121,17828015.471.900
2023-10-10HU00007147121,17959115.657.800
2023-10-09HU00007147121,18141615.687.700
2023-10-06HU00007147121,18366215.717.500
2023-10-05HU00007147121,18367215.727.000
2023-10-04HU00007147121,18880515.796.700
2023-10-03HU00007147121,18738515.777.900
2023-09-28HU00007147121,18975015.787.000
2023-09-27HU00007147121,18860915.772.500
2023-09-26HU00007147121,19136315.809.000
2023-09-25HU00007147121,19383115.841.800
2023-09-22HU00007147121,19345515.851.300
2023-09-21HU00007147121,19358115.857.900
2023-09-20HU00007147121,19361715.858.400
2023-09-19HU00007147121,18744915.773.500
2023-09-18HU00007147121,18995115.806.800
2023-09-15HU00007147121,18814615.758.700
2023-09-14HU00007147121,18864815.368.700
2023-09-13HU00007147121,19036715.392.600
2023-09-12HU00007147121,18781515.359.600
2023-09-11HU00007147121,18590815.331.900
2023-09-08HU00007147121,18732515.661.700
2023-09-07HU00007147121,18727615.660.400
2023-09-06HU00007147121,18359415.611.900
2023-09-05HU00007147121,18176315.587.700
2023-09-04HU00007147121,18451615.639.600
2023-09-01HU00007147121,18260515.636.600
2023-08-31HU00007147121,18122215.614.300
2023-08-30HU00007147121,17895615.584.400
2023-08-29HU00007147121,17874915.581.700
2023-08-28HU00007147121,17500115.532.100
2023-08-25HU00007147121,17331715.559.800
2023-08-24HU00007147121,17604715.596.000
2023-08-23HU00007147121,17866115.532.200
2023-08-22HU00007147121,18062015.566.800
2023-08-21HU00007147121,18235415.589.700
2023-08-18HU00007147121,18279615.595.500
2023-08-17HU00007147121,18295715.651.400
2023-08-17HU00007147121,18274315.648.600
2023-08-16HU00007147121,18630515.695.600
2023-08-16HU00007147121,18612015.693.200
2023-08-15HU00007147121,18641015.706.000
2023-08-15HU00007147121,18625915.704.000
2023-08-14HU00007147121,18489515.688.700
2023-08-14HU00007147121,18478315.687.300
2023-08-11HU00007147121,18638115.697.600
2023-08-11HU00007147121,18629815.696.500
2023-08-10HU00007147121,18699015.705.600
2023-08-09HU00007147121,18642515.698.100
2023-08-08HU00007147121,18598515.697.500
2023-08-07HU00007147121,18885315.735.500
2023-08-04HU00007147121,18824515.709.500
2023-08-03HU00007147121,18742915.708.600
2023-08-02HU00007147121,18313515.651.800
2023-08-01HU00007147121,18429015.661.300
2023-07-31HU00007147121,18596415.702.600
2023-07-28HU00007147121,18472015.881.400
2023-07-27HU00007147121,18699715.866.000
2023-07-26HU00007147121,18652515.859.700
2023-07-25HU00007147121,18759515.888.600
2023-07-24HU00007147121,18670715.876.800
2023-07-21HU00007147121,18295215.930.700
2023-07-20HU00007147121,18431215.949.100
2023-07-19HU00007147121,18544615.964.300
2023-07-18HU00007147121,18194915.917.200
2023-07-17HU00007147121,17651415.844.000
2023-07-14HU00007147121,17301215.796.900
2023-07-13HU00007147121,17032815.760.700
2023-07-12HU00007147121,17288115.810.800
2023-07-11HU00007147121,17398515.825.600
2023-07-10HU00007147121,17466015.848.100
2023-07-07HU00007147121,17327915.834.700
2023-07-06HU00007147121,17241615.823.100
2023-07-05HU00007147121,16842415.769.200
2023-07-04HU00007147121,16698215.755.500
2023-07-03HU00007147121,16633015.754.800
2023-06-30HU00007147121,16671915.740.100
2023-06-29HU00007147121,16562715.715.200
2023-06-28HU00007147121,16175715.651.100
2023-06-27HU00007147121,16271515.629.100
2023-06-26HU00007147121,16653315.689.500
2023-06-23HU00007147121,16301115.674.200
2023-06-22HU00007147121,16471815.697.200
2023-06-21HU00007147121,16357615.701.500
2023-06-20HU00007147121,16601515.722.500
2023-06-19HU00007147121,16483315.745.600
2023-06-16HU00007147121,16306915.721.600
2023-06-15HU00007147121,16158715.701.600
2023-06-14HU00007147121,15846615.649.700
2023-06-13HU00007147121,15608415.605.500
2023-06-12HU00007147121,15728915.621.800
2023-06-09HU00007147121,15088215.539.200
2023-06-08HU00007147121,15044615.545.600
2023-06-07HU00007147121,14319115.473.800
2023-06-06HU00007147121,13734715.409.700
2023-06-05HU00007147121,13608615.392.600
2023-06-02HU00007147121,13317215.353.100
2023-06-01HU00007147121,13317115.353.100
2023-05-31HU00007147121,13511915.385.500
2023-05-30HU00007147121,13696515.410.600
2023-05-26HU00007147121,14001415.451.900
2023-05-25HU00007147121,13648015.592.100
2023-05-24HU00007147121,13644015.594.400
2023-05-23HU00007147121,13202115.564.800
2023-05-22HU00007147121,13496715.598.200
2023-05-19HU00007147121,13849515.647.400
2023-05-18HU00007147121,13850915.647.600
2023-05-17HU00007147121,13595015.619.800
2023-05-16HU00007147121,13261615.574.000
2023-05-15HU00007147121,13290915.578.000
2023-05-12HU00007147121,13343715.599.600
2023-05-11HU00007147121,13276215.590.300
2023-05-10HU00007147121,13193115.578.900
2023-05-09HU00007147121,13141315.571.700
2023-05-08HU00007147121,13222115.582.900
2023-05-05HU00007147121,13089915.579.000
2023-05-04HU00007147121,12487815.497.200
2023-05-03HU00007147121,12803815.540.700
2023-05-02HU00007147121,12682015.524.000
2023-04-28HU00007147121,12947215.560.500
2023-04-27HU00007147121,12489315.497.400
2023-04-26HU00007147121,12195615.456.900
2023-04-25HU00007147121,11782715.418.200
2023-04-24HU00007147121,11094415.409.300
2023-04-21HU00007147121,11026015.399.800
2023-04-20HU00007147121,11586115.477.500
2023-04-19HU00007147121,11340315.443.400
2023-04-18HU00007147121,11516115.467.800
2023-04-17HU00007147121,12137315.559.000
2023-04-14HU00007147121,11962115.534.700
2023-04-13HU00007147121,11546215.477.000
2023-04-12HU00007147121,11264015.437.800
2023-04-11HU00007147121,11629615.509.200
2023-04-06HU00007147121,11423715.480.500
2023-04-05HU00007147121,10934415.412.600
2023-04-04HU00007147121,11044015.427.800
2023-04-03HU00007147121,11281415.542.900
2023-03-31HU00007147121,11337515.610.700
2023-03-30HU00007147121,11205715.592.200
2023-03-29HU00007147121,10989215.651.500
2023-03-28HU00007147121,10701115.616.200
2023-03-27HU00007147121,11050815.665.600
2023-03-24HU00007147121,10262015.554.300
2023-03-23HU00007147121,10391915.639.700
2023-03-22HU00007147121,10471615.651.000
2023-03-21HU00007147121,10568215.664.700
2023-03-20HU00007147121,11213415.722.000
2023-03-17HU00007147121,11524815.768.200
2023-03-16HU00007147121,11954015.828.800
2023-03-14HU00007147121,12570615.916.000
2023-03-13HU00007147121,12778215.948.400
2023-03-10HU00007147121,12992915.980.200
2023-03-09HU00007147121,13146916.001.900
2023-03-08HU00007147121,12257015.873.100
2023-03-07HU00007147121,12714615.937.800
2023-03-06HU00007147121,13339716.131.200
2023-03-03HU00007147121,13495616.153.400
2023-03-02HU00007147121,13011316.083.900
2023-03-01HU00007147121,12807716.054.900
2023-02-28HU00007147121,13144416.123.000
2023-02-27HU00007147121,12548716.038.100
2023-02-24HU00007147121,13252716.124.900
2023-02-23HU00007147121,13520416.159.200
2023-02-22HU00007147121,13960716.221.800
2023-02-21HU00007147121,14317016.272.600
2023-02-20HU00007147121,15054916.419.500
2023-02-17HU00007147121,15666816.506.800
2023-02-16HU00007147121,15734716.516.500
2023-02-15HU00007147121,16173516.589.700
2023-02-14HU00007147121,15359416.468.200
2023-02-13HU00007147121,15876816.550.100
2023-02-10HU00007147121,15374416.478.300
2023-02-09HU00007147121,15933516.558.200
2023-02-08HU00007147121,16175616.592.800
2023-02-07HU00007147121,15822316.535.500
2023-02-06HU00007147121,15359416.474.000
2023-02-03HU00007147121,14659116.382.800
2023-02-02HU00007147121,15480116.501.600
2023-02-01HU00007147121,15751116.540.300
2023-01-31HU00007147121,16427616.627.100
2023-01-30HU00007147121,16822616.647.400
2023-01-27HU00007147121,16160016.553.000
2023-01-26HU00007147121,15831016.631.900
2023-01-25HU00007147121,15918916.644.500
2023-01-24HU00007147121,16337116.708.900
2023-01-23HU00007147121,14922316.505.700
2023-01-20HU00007147121,16038216.665.900
2023-01-19HU00007147121,16521016.735.300
2023-01-18HU00007147121,15845016.638.200
2023-01-17HU00007147121,14806516.489.000
2023-01-16HU00007147121,13840916.350.200
2023-01-13HU00007147121,13566316.320.100
2023-01-12HU00007147121,13346116.288.400
2023-01-11HU00007147121,12413316.173.200
2023-01-10HU00007147121,11363516.022.200
2023-01-09HU00007147121,10379815.880.600
2023-01-06HU00007147121,09461815.748.600
2023-01-05HU00007147121,09351715.732.700
2023-01-04HU00007147121,09396315.739.100
2023-01-03HU00007147121,10561215.906.700
2023-01-02HU00007147121,10478515.894.800
2022-12-30HU00007147121,10715115.994.900
2022-12-29HU00007147121,10785216.005.000
2022-12-28HU00007147121,10770616.002.900
2022-12-27HU00007147121,10877816.117.200
2022-12-23HU00007147121,11486216.210.100
2022-12-22HU00007147121,11795916.261.100
2022-12-21HU00007147121,12234516.347.000
2022-12-20HU00007147121,12279116.353.500
2022-12-19HU00007147121,12913816.445.900
2022-12-16HU00007147121,10434916.084.700
2022-12-15HU00007147121,10421616.301.400
2022-12-14HU00007147121,11150416.409.000
2022-12-13HU00007147121,11815716.507.200
2022-12-12HU00007147121,11672116.487.100
2022-12-09HU00007147121,12719716.648.400
2022-12-08HU00007147121,13259416.708.100
2022-12-07HU00007147121,12648916.618.100
2022-12-06HU00007147121,13276016.710.600
2022-12-05HU00007147121,12884916.652.900
2022-12-02HU00007147121,12709116.629.400
2022-12-01HU00007147121,13253716.709.800
2022-11-30HU00007147121,12810816.644.400
2022-11-29HU00007147121,13376116.727.800
2022-11-28HU00007147121,12978816.669.200
2022-11-25HU00007147121,13975016.817.200
2022-11-24HU00007147121,11348316.430.300
2022-11-23HU00007147121,10423216.293.800
2022-11-22HU00007147121,10790816.351.900
2022-11-21HU00007147121,11168116.407.600
2022-11-18HU00007147121,10893316.367.000
2022-11-17HU00007147121,11763416.509.600
2022-11-16HU00007147121,08516716.029.900
2022-11-15HU00007147121,06195615.710.100
2022-11-14HU00007147121,05764315.698.000
2022-11-11HU00007147121,05511715.678.100
2022-11-10HU00007147121,04415615.525.700
2022-11-09HU00007147121,03754415.455.000
2022-11-08HU00007147121,04069515.502.000
2022-11-07HU00007147121,05170115.665.900
2022-11-04HU00007147121,04504815.588.100
2022-11-03HU00007147121,04894515.654.700
2022-11-02HU00007147121,04861815.703.900
2022-10-28HU00007147121,03500315.500.000
2022-10-27HU00007147121,03042115.442.700
2022-10-26HU00007147121,02781515.409.800
2022-10-25HU00007147121,02702715.397.900
2022-10-24HU00007147121,02560315.402.400
2022-10-21HU00007147121,02709015.454.100
2022-10-20HU00007147121,01720815.305.800
2022-10-19HU00007147121,03435215.771.900
2022-10-18HU00007147121,03694115.832.100
2022-10-17HU00007147121,03642315.881.600
2022-10-14HU00007147121,04401516.308.100
2022-10-13HU00007147121,04722716.374.200
2022-10-12HU00007147121,04960816.440.800
2022-10-11HU00007147121,05210016.516.300
2022-10-10HU00007147121,05862416.624.700
2022-10-07HU00007147121,04601616.429.000
2022-10-06HU00007147121,04456316.457.900
2022-10-05HU00007147121,04350716.465.900
2022-10-04HU00007147121,04673916.517.600
2022-10-03HU00007147121,04870716.562.100
2022-09-30HU00007147121,04826916.555.200
2022-09-29HU00007147121,05855016.732.300
2022-09-28HU00007147121,06254616.803.300
2022-09-27HU00007147121,06296916.810.000
2022-09-23HU00007147121,06749716.881.700
2022-09-22HU00007147121,06853616.892.600
2022-09-21HU00007147121,07239816.996.100
2022-09-20HU00007147121,07602917.134.100
2022-09-19HU00007147121,07689417.147.900
2022-09-16HU00007147121,07637017.143.200
2022-09-15HU00007147121,06738517.024.500
2022-09-14HU00007147121,07339117.120.300
2022-09-13HU00007147121,07467517.140.800
2022-09-12HU00007147121,07580317.227.700
2022-09-09HU00007147121,07597117.230.400
2022-09-08HU00007147121,07862217.278.200
2022-09-07HU00007147121,07876117.280.500
2022-09-06HU00007147121,08855517.446.500
2022-09-05HU00007147121,09723217.585.500
2022-09-02HU00007147121,10494117.709.100
2022-09-01HU00007147121,10978017.800.200
2022-08-31HU00007147121,11445317.877.200
2022-08-30HU00007147121,10687517.767.600
2022-08-29HU00007147121,11365317.876.400
2022-08-26HU00007147121,11693117.929.000
2022-08-25HU00007147121,11868717.958.700
2022-08-24HU00007147121,13422818.217.000
2022-08-23HU00007147121,13602818.246.000
2022-08-22HU00007147121,14246118.371.700
2022-08-19HU00007147121,14512318.414.500
2022-08-18HU00007147121,14436318.402.300
2022-08-17HU00007147121,13603518.268.400
2022-08-16HU00007147121,13480918.252.800
2022-08-15HU00007147121,12876918.157.000
2022-08-12HU00007147121,14108418.357.100
2022-08-11HU00007147121,13954618.349.100
2022-08-10HU00007147121,13674718.304.100
2022-08-09HU00007147121,13639418.298.400
2022-08-08HU00007147121,13570618.293.900
2022-08-05HU00007147121,14115418.383.200
2022-08-04HU00007147121,13229618.258.300
2022-08-03HU00007147121,12770318.184.200
2022-08-02HU00007147121,12760518.187.100
2022-08-01HU00007147121,12744318.200.600
2022-07-29HU00007147121,13214218.279.800
2022-07-28HU00007147121,12798918.237.100
2022-07-27HU00007147121,12150518.160.100
2022-07-26HU00007147121,11973718.131.500
2022-07-25HU00007147121,11573918.116.200
2022-07-22HU00007147121,11197118.061.200
2022-07-21HU00007147121,10960218.022.700
2022-07-20HU00007147121,11172918.110.800
2022-07-19HU00007147121,11690518.195.100
2022-07-18HU00007147121,12489718.339.100
2022-07-15HU00007147121,12816318.403.400
2022-07-14HU00007147121,13107518.456.200
2022-07-13HU00007147121,12666118.397.700
2022-07-12HU00007147121,12939418.467.900
2022-07-11HU00007147121,13607018.628.600
2022-07-08HU00007147121,13961618.686.700
2022-07-07HU00007147121,13987318.699.000
2022-07-06HU00007147121,14097218.717.000
2022-07-05HU00007147121,13863518.681.200
2022-07-04HU00007147121,14167718.771.600
2022-07-01HU00007147121,14717518.862.000
2022-06-30HU00007147121,15356218.967.100
2022-06-29HU00007147121,14729719.134.700
2022-06-28HU00007147121,14613219.205.200
2022-06-27HU00007147121,14226419.146.700
2022-06-24HU00007147121,14063819.124.900
2022-06-23HU00007147121,13965119.109.000
2022-06-22HU00007147121,13522819.044.900
2022-06-21HU00007147121,14803419.268.000
2022-06-20HU00007147121,15239119.342.100
2022-06-17HU00007147121,15531019.387.700
2022-06-16HU00007147121,17961919.795.400
2022-06-15HU00007147121,18844919.943.600
2022-06-14HU00007147121,19826220.168.200
2022-06-13HU00007147121,20219720.234.400
2022-06-10HU00007147121,20525520.313.000
2022-06-09HU00007147121,20430220.297.000
2022-06-08HU00007147121,20093020.230.200
2022-06-07HU00007147121,20057720.233.900
2022-06-03HU00007147121,19882520.239.500
2022-06-02HU00007147121,19826820.230.100
2022-06-01HU00007147121,19933120.242.000
2022-05-31HU00007147121,19931320.241.700
2022-05-27HU00007147121,19647320.227.800
2022-05-26HU00007147121,18986920.147.600
2022-05-25HU00007147121,18076020.020.400
2022-05-24HU00007147121,17887320.062.600
2022-05-23HU00007147121,18162020.118.400
2022-05-20HU00007147121,17489320.073.900
2022-05-19HU00007147121,17597220.095.000
2022-05-18HU00007147121,16977620.005.600
2022-05-17HU00007147121,16289919.970.900
2022-05-16HU00007147121,16210119.978.000
2022-05-13HU00007147121,16789620.077.600
2022-05-12HU00007147121,17610220.218.700
2022-05-11HU00007147121,18174120.315.600
2022-05-10HU00007147121,18706920.447.900
2022-05-09HU00007147121,18741920.476.000
2022-05-06HU00007147121,19099520.549.700
2022-05-05HU00007147121,19046220.540.500
2022-05-04HU00007147121,19637420.658.600
2022-05-03HU00007147121,19212120.634.400
2022-05-02HU00007147121,19225020.686.900
2022-04-29HU00007147121,19516120.743.300
2022-04-28HU00007147121,19413920.725.600
2022-04-27HU00007147121,19749120.815.700
2022-04-26HU00007147121,20269620.906.200
2022-04-25HU00007147121,20527621.084.400
2022-04-22HU00007147121,20481121.073.400
2022-04-21HU00007147121,20454521.081.200
2022-04-20HU00007147121,19918221.002.600
2022-04-19HU00007147121,19925621.003.700
2022-04-14HU00007147121,20217721.054.900
2022-04-13HU00007147121,20758021.175.500
2022-04-12HU00007147121,20461921.149.000
2022-04-11HU00007147121,21199621.282.100
2022-04-08HU00007147121,21703121.345.200
2022-04-07HU00007147121,21355721.282.300
2022-04-06HU00007147121,21451621.349.100
2022-04-05HU00007147121,20836521.242.400
2022-04-04HU00007147121,21436321.296.700
2022-04-01HU00007147121,20392221.113.600
2022-03-31HU00007147121,20660521.160.600
2022-03-30HU00007147121,20571921.147.800
2022-03-29HU00007147121,20426821.092.500
2022-03-28HU00007147121,20928321.180.400
2022-03-25HU00007147121,20989121.203.500
2022-03-24HU00007147121,21209621.231.700
2022-03-23HU00007147121,21372721.230.000
2022-03-22HU00007147121,20585521.360.500
2022-03-21HU00007147121,20327321.383.400
2022-03-18HU00007147121,20568021.426.000
2022-03-17HU00007147121,20929921.621.500
2022-03-16HU00007147121,20481121.550.900
2022-03-11HU00007147121,20882021.764.500
2022-03-10HU00007147121,21697622.104.800
2022-03-09HU00007147121,22962422.355.000
2022-03-08HU00007147121,22877222.368.600
2022-03-07HU00007147121,23335922.463.200
2022-03-04HU00007147121,24045422.658.000
2022-03-03HU00007147121,26229323.057.900
2022-03-02HU00007147121,24688222.786.200
2022-03-01HU00007147121,28209423.429.700
2022-02-28HU00007147121,28753223.626.200
2022-02-25HU00007147121,29657123.762.300
2022-02-24HU00007147121,30506323.930.300
2022-02-23HU00007147121,31009524.094.800
2022-02-22HU00007147121,31255824.141.100
2022-02-21HU00007147121,30893524.074.400
2022-02-18HU00007147121,30448924.016.400
2022-02-17HU00007147121,31341924.180.900
2022-02-16HU00007147121,31871324.278.200
2022-02-15HU00007147121,32201024.326.300
2022-02-14HU00007147121,31403024.170.100
2022-02-11HU00007147121,30768824.054.300
2022-02-10HU00007147121,30739924.047.700
2022-02-09HU00007147121,31000624.116.600
2022-02-08HU00007147121,31310524.169.700
2022-02-07HU00007147121,31166324.141.100
2022-02-04HU00007147121,30899424.147.400
2022-02-03HU00007147121,30349124.045.900
2022-02-02HU00007147121,30752524.234.500
2022-02-01HU00007147121,30750324.033.000
2022-01-31HU00007147121,30018023.909.000
2022-01-28HU00007147121,29854923.879.000
2022-01-27HU00007147121,31654824.210.000
2022-01-26HU00007147121,32412324.349.300
2022-01-25HU00007147121,32451124.400.700
2022-01-24HU00007147121,32525124.401.900
2022-01-21HU00007147121,33447924.307.400
2022-01-20HU00007147121,33421124.163.400
2022-01-19HU00007147121,34231224.300.900
2022-01-18HU00007147121,34596024.366.900
2022-01-17HU00007147121,34020524.263.300
2022-01-14HU00007147121,33271024.132.800
2022-01-13HU00007147121,33542324.067.500
2022-01-12HU00007147121,33321624.027.700
2022-01-11HU00007147121,33713024.116.500
2022-01-10HU00007147121,33581324.018.200
2022-01-07HU00007147121,33636424.026.200
2022-01-06HU00007147121,32968423.906.000
2022-01-05HU00007147121,32889223.871.800
2022-01-04HU00007147121,33016123.894.600
2022-01-03HU00007147121,33045623.899.900
2021-12-31HU00007147121,32971823.886.700
2021-12-30HU00007147121,32776923.851.600
2021-12-29HU00007147121,32357623.743.000
2021-12-28HU00007147121,32241423.722.100
2021-12-27HU00007147121,31510923.591.100
2021-12-23HU00007147121,32366423.744.600
2021-12-22HU00007147121,32750523.813.200
2021-12-21HU00007147121,31989123.676.600
2021-12-20HU00007147121,32310923.734.900
2021-12-17HU00007147121,32687723.676.600
2021-12-16HU00007147121,33458423.632.900
2021-12-15HU00007147121,33315923.607.700
2021-12-14HU00007147121,33584523.655.200
2021-12-13HU00007147121,33555923.722.200
2021-12-10HU00007147121,32823523.305.300
2021-12-09HU00007147121,32461823.241.800
2021-12-08HU00007147121,32542623.256.000
2021-12-07HU00007147121,32628523.242.000
2021-12-06HU00007147121,32405323.195.900
2021-12-03HU00007147121,32467023.186.700
2021-12-02HU00007147121,32233323.145.800
2021-12-01HU00007147121,33470623.362.400
2021-11-30HU00007147121,33398723.384.600
2021-11-29HU00007147121,33263823.351.800
2021-11-26HU00007147121,33629023.415.800
2021-11-25HU00007147121,33909223.464.800
2021-11-24HU00007147121,34524423.466.900
2021-11-23HU00007147121,35440523.646.600
2021-11-22HU00007147121,35989923.714.700
2021-11-19HU00007147121,35946923.718.400
2021-11-18HU00007147121,36180323.701.100
2021-11-17HU00007147121,36382323.686.100
2021-11-16HU00007147121,35971423.614.500
2021-11-15HU00007147121,36180523.625.900
2021-11-12HU00007147121,36586323.696.300
2021-11-11HU00007147121,36278823.521.000
2021-11-10HU00007147121,36248723.512.900
2021-11-09HU00007147121,35924023.429.700
2021-11-08HU00007147121,35864223.428.400
2021-11-05HU00007147121,36304223.627.000
2021-11-04HU00007147121,36129323.607.100
2021-11-03HU00007147121,35954723.613.200
2021-11-03HU00007147121,35953123.612.900
2021-11-02HU00007147121,36268623.678.100
2021-10-29HU00007147121,36097623.648.400
2021-10-28HU00007147121,35781023.610.100
2021-10-27HU00007147121,35805823.604.400
2021-10-26HU00007147121,36142423.631.100
2021-10-25HU00007147121,35917423.624.800
2021-10-22HU00007147121,35601823.598.700
2021-10-21HU00007147121,35986323.665.600
2021-10-20HU00007147121,35470223.588.700
2021-10-19HU00007147121,35222023.545.500
2021-10-18HU00007147121,35173623.524.100
2021-10-15HU00007147121,35313123.531.900
2021-10-14HU00007147121,34936223.466.400
2021-10-13HU00007147121,34818823.460.100
2021-10-12HU00007147121,33915123.292.900
2021-10-11HU00007147121,34453323.371.400
2021-10-08HU00007147121,33928723.290.300
2021-10-07HU00007147121,34801723.389.200
2021-10-06HU00007147121,35199123.458.100
2021-10-05HU00007147121,34707723.361.100
2021-10-04HU00007147121,34590923.340.900
2021-10-01HU00007147121,35211123.444.300
2021-09-30HU00007147121,34602823.382.800
2021-09-29HU00007147121,34613523.384.700
2021-09-28HU00007147121,34695723.399.000
2021-09-24HU00007147121,33889023.257.700
2021-09-23HU00007147121,35180123.436.100
2021-09-22HU00007147121,35315123.459.500
2021-09-21HU00007147121,35568223.499.000
2021-09-20HU00007147121,35615823.504.300
2021-09-17HU00007147121,35911923.555.600
2021-09-16HU00007147121,35541923.487.300
2021-09-15HU00007147121,35590523.495.700
2021-09-14HU00007147121,35464523.473.900
2021-09-13HU00007147121,35962123.535.100
2021-09-10HU00007147121,36076523.356.000
2021-09-09HU00007147121,36045923.334.400
2021-09-08HU00007147121,35924223.313.600
2021-09-07HU00007147121,35879623.290.900
2021-09-06HU00007147121,35590223.192.000
2021-09-03HU00007147121,35340023.072.800
2021-09-02HU00007147121,35284923.024.200
2021-09-01HU00007147121,34799222.867.200
2021-08-31HU00007147121,35239222.914.400
2021-08-30HU00007147121,35256122.917.300
2021-08-27HU00007147121,34923122.850.800
2021-08-26HU00007147121,34453822.771.400
2021-08-25HU00007147121,35500023.113.100
2021-08-24HU00007147121,35282823.076.100
2021-08-23HU00007147121,35435723.102.200
2021-08-19HU00007147121,35866023.175.600
2021-08-18HU00007147121,35900923.073.400
2021-08-17HU00007147121,36043523.097.600
2021-08-16HU00007147121,35732323.042.500
2021-08-13HU00007147121,35479323.098.100
2021-08-12HU00007147121,35640523.128.300
2021-08-11HU00007147121,35555123.101.400
2021-08-10HU00007147121,35660523.111.800
2021-08-09HU00007147121,35477123.080.600
2021-08-06HU00007147121,35387423.047.300
2021-08-05HU00007147121,35118223.001.500
2021-08-04HU00007147121,35353423.013.400
2021-08-03HU00007147121,34786322.893.900
2021-08-02HU00007147121,34452722.833.300
2021-07-30HU00007147121,34743222.807.300
2021-07-29HU00007147121,34247322.723.400
2021-07-28HU00007147121,34180522.700.100
2021-07-27HU00007147121,34323922.724.300
2021-07-26HU00007147121,33553922.594.100
2021-07-23HU00007147121,33236122.388.500
2021-07-22HU00007147121,34319822.570.700
2021-07-21HU00007147121,34805522.658.400
2021-07-20HU00007147121,35180722.701.400
2021-07-19HU00007147121,35176822.620.400
2021-07-16HU00007147121,35291622.588.100
2021-07-15HU00007147121,35417522.609.100
2021-07-14HU00007147121,34599322.447.600
2021-07-13HU00007147121,35202522.528.200
2021-07-12HU00007147121,35184822.521.800
2021-07-09HU00007147121,35939222.644.200
2021-07-08HU00007147121,35766022.609.300
2021-07-07HU00007147121,35837922.601.400
2021-07-06HU00007147121,35775522.515.500
2021-07-05HU00007147121,35984523.032.900
2021-07-02HU00007147121,36058222.969.400
2021-07-01HU00007147121,36638023.068.600
2021-06-30HU00007147121,36295423.074.100
2021-06-29HU00007147121,35630222.889.500
2021-06-28HU00007147121,35673622.896.800
2021-06-25HU00007147121,35734422.974.900
2021-06-24HU00007147121,35359322.843.900
2021-06-23HU00007147121,35767522.857.800
2021-06-22HU00007147121,35908822.860.100
2021-06-21HU00007147121,36228922.845.700
2021-06-18HU00007147121,36901722.930.100
2021-06-17HU00007147121,36563822.858.600
2021-06-16HU00007147121,36098422.758.300
2021-06-15HU00007147121,36405822.577.300
2021-06-14HU00007147121,36430822.586.100
2021-06-11HU00007147121,36355422.526.300
2021-06-10HU00007147121,36344922.521.000
2021-06-09HU00007147121,35999622.456.900
2021-06-08HU00007147121,35878122.436.900
2021-06-07HU00007147121,35905722.401.300
2021-06-04HU00007147121,35401222.220.300
2021-06-03HU00007147121,35350122.238.400
2021-06-03HU00007147121,35358022.239.700
2021-06-02HU00007147121,35016122.335.600
2021-06-02HU00007147121,35022622.336.700
2021-06-01HU00007147121,34675922.320.100
2021-05-31HU00007147121,34011522.226.100
2021-05-28HU00007147121,34090922.221.800
2021-05-27HU00007147121,34042922.207.900
2021-05-26HU00007147121,33569722.122.700
2021-05-25HU00007147121,34218622.230.400
2021-05-21HU00007147121,34289822.269.000
2021-05-20HU00007147121,34575422.309.000
2021-05-19HU00007147121,33929222.189.400
2021-05-18HU00007147121,34316522.245.500
2021-05-17HU00007147121,34582322.248.300
2021-05-14HU00007147121,35686222.417.900
2021-05-13HU00007147121,35503222.358.900
2021-05-12HU00007147121,35076022.271.400
2021-05-11HU00007147121,35033822.195.200
2021-05-10HU00007147121,34145122.034.000
2021-05-07HU00007147121,34201422.043.400
2021-05-06HU00007147121,33901821.873.700
2021-05-05HU00007147121,34496321.930.400
2021-05-04HU00007147121,34824621.944.900
2021-05-03HU00007147121,34756421.892.500
2021-04-30HU00007147121,34824121.682.900
2021-04-29HU00007147121,34328421.596.100
2021-04-28HU00007147121,34147320.538.400
2021-04-27HU00007147121,33679320.379.300
2021-04-26HU00007147121,33394820.321.500
2021-04-23HU00007147121,34575120.491.000
2021-04-22HU00007147121,35031620.429.800
2021-04-21HU00007147121,34317520.329.700
2021-04-20HU00007147121,34153520.271.700
2021-04-19HU00007147121,33756120.201.700
2021-04-16HU00007147121,33726820.148.200
2021-04-15HU00007147121,34073120.197.400
2021-04-14HU00007147121,34372320.227.500
2021-04-13HU00007147121,34372920.134.300
2021-04-12HU00007147121,34442620.162.900
2021-04-09HU00007147121,34404120.157.200
2021-04-08HU00007147121,33901720.056.800
2021-04-07HU00007147121,33794520.040.700
2021-04-06HU00007147121,33434919.932.100
2021-04-01HU00007147121,33764020.001.400
2021-03-31HU00007147121,33131719.882.800
2021-03-30HU00007147121,32937719.853.800
2021-03-29HU00007147121,32853919.841.300
2021-03-26HU00007147121,33536819.916.800
2021-03-25HU00007147121,33644019.919.800
2021-03-24HU00007147121,33588419.889.000
2021-03-23HU00007147121,33614019.847.100
2021-03-22HU00007147121,33594919.846.200
2021-03-19HU00007147121,33399219.816.200
2021-03-18HU00007147121,33305619.797.300
2021-03-17HU00007147121,32760919.642.100
2021-03-16HU00007147121,32445619.595.400
2021-03-12HU00007147121,32127919.548.400
2021-03-11HU00007147121,31835019.493.100
2021-03-10HU00007147121,32014319.320.400
2021-03-09HU00007147121,32531819.369.700
2021-03-08HU00007147121,32654719.387.700
2021-03-05HU00007147121,32409319.351.800
2021-03-04HU00007147121,31116419.123.400
2021-03-03HU00007147121,31737719.138.000
2021-03-02HU00007147121,32514619.203.300
2021-03-01HU00007147121,32229619.156.600
2021-02-26HU00007147121,32568919.187.100
2021-02-25HU00007147121,32926319.238.800
2021-02-24HU00007147121,32639019.197.200
2021-02-23HU00007147121,33318919.295.700
2021-02-22HU00007147121,33453419.291.100
2021-02-21HU00007147121,30893524.074.400
2021-02-19HU00007147121,33452919.291.000
2021-02-18HU00007147121,33208319.258.700
2021-02-17HU00007147121,33004719.189.200
2021-02-16HU00007147121,32730719.133.000
2021-02-15HU00007147121,32824819.086.600
2021-02-12HU00007147121,32960219.041.500
2021-02-11HU00007147121,32268718.932.500
2021-02-10HU00007147121,31789518.862.900
2021-02-09HU00007147121,31529618.725.300
2021-02-08HU00007147121,30964818.621.500
2021-02-05HU00007147121,30679218.562.200
2021-02-04HU00007147121,29902418.456.600
2021-02-03HU00007147121,30828318.322.200
2021-02-02HU00007147121,30459118.275.400
2021-02-01HU00007147121,31287918.383.000
2021-01-29HU00007147121,31299218.218.900
2021-01-28HU00007147121,31677818.241.100
2021-01-27HU00007147121,32487718.264.600
2021-01-26HU00007147121,32364119.432.200
2021-01-25HU00007147121,31887819.362.200
2021-01-22HU00007147121,31749519.407.700
2021-01-21HU00007147121,31532019.297.700
2021-01-20HU00007147121,32403119.445.400
2021-01-19HU00007147121,31788819.328.900
2021-01-18HU00007147121,31860919.313.500
2021-01-15HU00007147121,31769319.230.500
2021-01-14HU00007147121,32078919.123.200
2021-01-13HU00007147121,31724619.062.300
2021-01-12HU00007147121,31063318.972.000
2021-01-11HU00007147121,30848318.940.900
2021-01-08HU00007147121,30597018.970.400
2021-01-07HU00007147121,30126618.902.100
2021-01-06HU00007147121,30253118.743.800
2021-01-05HU00007147121,29935518.698.100
2021-01-04HU00007147121,29753018.667.800
2020-12-31HU00007147121,29151218.583.800
2020-12-30HU00007147121,28428118.497.300
2020-12-29HU00007147121,28281018.477.500
2020-12-28HU00007147121,28934518.574.100
2020-12-23HU00007147121,29133918.607.200
2020-12-22HU00007147121,28918718.525.300
2020-12-21HU00007147121,28550918.432.200
2020-12-18HU00007147121,27703018.282.600
2020-12-17HU00007147121,27746618.288.800
2020-12-16HU00007147121,28185618.274.000
2020-12-15HU00007147121,28128818.265.900
2020-12-14HU00007147121,28158218.270.100
2020-12-11HU00007147121,28040918.032.300
2020-12-10HU00007147121,27829418.080.100
2020-12-09HU00007147121,27091417.975.700
2020-12-08HU00007147121,26845017.940.900
2020-12-07HU00007147121,26725017.927.900
2020-12-04HU00007147121,26203717.852.200
2020-12-03HU00007147121,27099317.975.100
2020-12-02HU00007147121,26826917.941.500
2020-12-01HU00007147121,26710717.915.300
2020-11-30HU00007147121,26781117.925.200
2020-11-27HU00007147121,25851817.793.800
2020-11-26HU00007147121,25379317.712.600
2020-11-25HU00007147121,25256517.695.300
2020-11-24HU00007147121,25454717.723.300
2020-11-23HU00007147121,25162817.683.500
2020-11-20HU00007147121,25199417.688.700
2020-11-19HU00007147121,23934517.560.700
2020-11-18HU00007147121,23594117.512.500
2020-11-17HU00007147121,24043017.602.700
2020-11-16HU00007147121,23858917.638.200
2020-11-13HU00007147121,23517917.578.100
2020-11-12HU00007147121,22145817.378.800
2020-11-11HU00007147121,22573417.439.600
2020-11-10HU00007147121,21272717.239.700
2020-11-09HU00007147121,20328017.074.600
2020-11-06HU00007147121,19232816.924.400
2020-11-05HU00007147121,18637716.839.900
2020-11-04HU00007147121,18639316.827.000
2020-11-03HU00007147121,18764416.876.000
2020-11-02HU00007147121,20076617.078.700
2020-10-30HU00007147121,20494017.150.000
2020-10-29HU00007147121,21443017.285.100
2020-10-28HU00007147121,21235317.323.700
2020-10-27HU00007147121,21645817.382.400
2020-10-26HU00007147121,21563617.311.100
2020-10-22HU00007147121,21610917.210.100
2020-10-21HU00007147121,21435917.185.300
2020-10-20HU00007147121,21886117.200.400
2020-10-19HU00007147121,21646917.071.300
2020-10-16HU00007147121,21898017.105.000
2020-10-15HU00007147121,21833817.096.000
2020-10-14HU00007147121,21424517.037.100
2020-10-13HU00007147121,20887816.963.800
2020-10-12HU00007147121,20402016.890.600
2020-10-09HU00007147121,20570816.914.300
2020-10-08HU00007147121,20011916.844.200
2020-10-07HU00007147121,20378416.895.600
2020-10-06HU00007147121,19817016.765.600
2020-10-05HU00007147121,19522416.724.300
2020-10-02HU00007147121,19500416.700.200
2020-10-01HU00007147121,18570816.531.600
2020-09-30HU00007147121,18711016.588.600
2020-09-29HU00007147121,18987416.627.200
2020-09-28HU00007147121,19423716.688.200
2020-09-25HU00007147121,19495116.698.500
2020-09-24HU00007147121,21161416.878.400
2020-09-23HU00007147121,21584016.588.200
2020-09-22HU00007147121,21913916.628.700
2020-09-21HU00007147121,21596416.608.400
2020-09-18HU00007147121,21731616.626.900
2020-09-17HU00007147121,21278016.564.900
2020-09-16HU00007147121,21064516.611.200
2020-09-15HU00007147121,21268316.634.100
2020-09-14HU00007147121,20948216.530.500
2020-09-11HU00007147121,21426716.546.400
2020-09-10HU00007147121,21051416.478.000
2020-09-09HU00007147121,21054716.494.900
2020-09-08HU00007147121,21722416.585.800
2020-09-07HU00007147121,21183416.512.400
2020-09-04HU00007147121,21060716.498.600
2020-09-03HU00007147121,21615516.571.200
2020-09-02HU00007147121,21571016.490.300
2020-09-01HU00007147121,21695116.503.200
2020-08-31HU00007147121,21440816.468.700
2020-08-28HU00007147121,21431916.467.500
2020-08-27HU00007147121,20791416.380.600
2020-08-26HU00007147121,21594216.489.500
2020-08-25HU00007147121,21995616.525.900
2020-08-24HU00007147121,21757816.546.100
2020-08-19HU00007147121,21947316.571.800
2020-08-18HU00007147121,22092716.591.600
2020-08-17HU00007147121,22053716.586.300
2020-08-14HU00007147121,21722016.572.400
2020-08-13HU00007147121,21405416.493.900
2020-08-12HU00007147121,21388016.491.500
2020-08-11HU00007147121,21437116.504.300
2020-08-10HU00007147121,20913316.395.100
2020-08-07HU00007147121,20662416.351.000
2020-08-06HU00007147121,20237716.293.500
2020-08-05HU00007147121,20848216.371.200
2020-08-04HU00007147121,21880816.530.000
2020-08-03HU00007147121,21733516.510.000
2020-07-31HU00007147121,21801616.430.900
2020-07-30HU00007147121,21587616.402.000
2020-07-29HU00007147121,21915416.433.300
2020-07-28HU00007147121,22083516.455.000
2020-07-27HU00007147121,21741416.338.500
2020-07-24HU00007147121,21124116.255.700
2020-07-23HU00007147121,20705616.199.500
2020-07-22HU00007147121,20573316.181.800
2020-07-21HU00007147121,20701116.147.900
2020-07-20HU00007147121,20206716.081.700
2020-07-17HU00007147121,20304716.094.800
2020-07-16HU00007147121,19974316.030.600
2020-07-15HU00007147121,19726616.155.900
2020-07-14HU00007147121,20033716.244.000
2020-07-13HU00007147121,19842416.214.900
2020-07-10HU00007147121,20178916.260.500
2020-07-09HU00007147121,19688516.190.100
2020-07-08HU00007147121,19861416.204.800
2020-07-07HU00007147121,19506616.156.800
2020-07-06HU00007147121,19834916.191.200
2020-07-03HU00007147121,19751116.191.300
2020-07-02HU00007147121,19592516.169.800
2020-07-01HU00007147121,19678016.180.200
2020-06-30HU00007147121,19579116.166.900
2020-06-29HU00007147121,20321816.267.300
2020-06-26HU00007147121,19937616.186.400
2020-06-25HU00007147121,19902616.181.600
2020-06-24HU00007147121,19811716.152.900
2020-06-23HU00007147121,19943916.169.800
2020-06-22HU00007147121,20152216.198.100
2020-06-19HU00007147121,19466816.106.000
2020-06-18HU00007147121,19430116.133.300
2020-06-17HU00007147121,18906216.062.600
2020-06-16HU00007147121,20867416.327.500
2020-06-15HU00007147121,21437516.423.900
2020-06-12HU00007147121,21808916.487.500
2020-06-11HU00007147121,21611316.427.500
2020-06-10HU00007147121,20917616.325.000
2020-06-09HU00007147121,21174716.359.800
2020-06-08HU00007147121,20218716.230.700
2020-06-05HU00007147121,19800216.174.800
2020-06-04HU00007147121,19093216.079.400
2020-06-03HU00007147121,18912416.055.000
2020-06-02HU00007147121,18532815.995.700
2020-05-29HU00007147121,17809815.921.700
2020-05-28HU00007147121,17496515.879.300
2020-05-27HU00007147121,17457915.874.100
2020-05-26HU00007147121,17720315.909.600
2020-05-25HU00007147121,17264115.847.900
2020-05-22HU00007147121,17665215.902.100
2020-05-21HU00007147121,16044715.683.100
2020-05-20HU00007147121,15754015.630.500
2020-05-19HU00007147121,15669615.599.200
2020-05-18HU00007147121,16188115.669.100
2020-05-15HU00007147121,16308015.688.400
2020-05-14HU00007147121,16507015.720.400
2020-05-13HU00007147121,15919615.641.200
2020-05-12HU00007147121,15549715.591.300
2020-05-11HU00007147121,15843115.630.900
2020-05-08HU00007147121,15190015.558.800
2020-05-07HU00007147121,15851415.648.100
2020-05-06HU00007147121,16720615.765.500
2020-05-05HU00007147121,14908915.520.800
2020-05-04HU00007147121,14403715.452.600
2020-04-30HU00007147121,13887015.382.800
2020-04-29HU00007147121,13638915.349.200
2020-04-28HU00007147121,13275615.300.200
2020-04-27HU00007147121,13025615.266.400
2020-04-24HU00007147121,13770215.364.400
2020-04-23HU00007147121,14067015.404.500
2020-04-22HU00007147121,13169015.307.400
2020-04-21HU00007147121,13030615.288.700
2020-04-20HU00007147121,13945015.412.400
2020-04-17HU00007147121,13524315.358.600
2020-04-16HU00007147121,13005315.288.300
2020-04-15HU00007147121,12359715.198.900
2020-04-14HU00007147121,11698815.109.500
2020-04-09HU00007147121,09447614.863.200
2020-04-08HU00007147121,09943314.957.900
2020-04-07HU00007147121,09634214.943.300
2020-04-06HU00007147121,10787515.099.500
2020-04-03HU00007147121,10514115.062.200
2020-04-02HU00007147121,10834315.109.400
2020-04-01HU00007147121,12229815.295.100
2020-03-31HU00007147121,10935915.130.000
2020-03-30HU00007147121,09931515.008.000
2020-03-27HU00007147121,06347014.575.900
2020-03-26HU00007147121,07145014.690.300
2020-03-25HU00007147121,06571614.619.300
2020-03-24HU00007147121,05941614.539.900
2020-03-23HU00007147121,07747014.795.600
2020-03-20HU00007147121,07722414.775.400
2020-03-19HU00007147121,10047515.153.900
2020-03-18HU00007147121,09116015.192.500
2020-03-17HU00007147121,11947215.650.900
2020-03-16HU00007147121,13076115.852.700
2020-03-13HU00007147121,12548115.752.800
2020-03-12HU00007147121,15577016.190.700
2020-03-11HU00007147121,16916816.405.900
2020-03-10HU00007147121,17680416.628.600
2020-03-09HU00007147121,17195016.571.900
2020-03-06HU00007147121,17009816.545.700
2020-03-05HU00007147121,16554216.492.700
2020-03-04HU00007147121,19158216.906.600
2020-03-03HU00007147121,19060116.892.700
2020-02-27HU00007147121,21357117.217.900
2020-02-26HU00007147121,21835517.328.800
2020-02-25HU00007147121,21986517.346.200
2020-02-24HU00007147121,21528817.278.400
2020-02-21HU00007147121,21860617.279.100
2020-02-20HU00007147121,21976017.260.800
2020-02-19HU00007147121,22401417.315.100
2020-02-18HU00007147121,22726717.355.000
2020-02-17HU00007147121,22124217.264.800
2020-02-14HU00007147121,21629117.194.800
2020-02-13HU00007147121,21609717.192.100
2020-02-12HU00007147121,21783517.205.200
2020-02-11HU00007147121,20582117.034.400
2020-02-11HU00007147121,21375917.146.500
2020-02-10HU00007147121,20668717.044.600
2020-02-07HU00007147121,20180816.978.000
2020-02-06HU00007147121,19997316.949.000
2020-02-05HU00007147121,20594016.993.600
2020-02-04HU00007147121,20873416.913.000
2020-02-03HU00007147121,20796616.912.000
2020-01-31HU00007147121,20505816.860.400
2020-01-30HU00007147121,21420816.979.000
2020-01-29HU00007147121,21477116.980.600
2020-01-28HU00007147121,21531316.982.600
2020-01-27HU00007147121,21609216.999.600
2020-01-24HU00007147121,22194317.169.800
2020-01-23HU00007147121,21967817.137.900
2020-01-22HU00007147121,21579017.051.100
2020-01-21HU00007147121,21445017.010.300
2020-01-20HU00007147121,21633416.914.100
2020-01-17HU00007147121,21990616.960.700
2020-01-16HU00007147121,21790316.949.500
2020-01-15HU00007147121,21413216.897.000
2020-01-14HU00007147121,21098616.779.200
2020-01-13HU00007147121,21042216.771.400
2020-01-10HU00007147121,20757616.734.000
2020-01-09HU00007147121,20968516.763.300
2020-01-08HU00007147121,21347616.889.400
2020-01-07HU00007147121,20983316.838.700
2020-01-06HU00007147121,21040416.860.700
2020-01-03HU00007147121,21432116.915.300
2020-01-02HU00007147121,21140116.874.600
2019-12-31HU00007147121,21044816.846.100
2019-12-30HU00007147121,21062816.848.600
2019-12-23HU00007147121,20974516.814.800
2019-12-20HU00007147121,20776716.799.200
2019-12-19HU00007147121,20414116.737.900
2019-12-18HU00007147121,20559616.758.100
2019-12-17HU00007147121,20119616.665.200
2019-12-16HU00007147121,19904216.626.300
2019-12-13HU00007147121,19926416.629.400
2019-12-12HU00007147121,19728416.569.000
2019-12-11HU00007147121,19221416.493.700
2019-12-10HU00007147121,19208616.546.300
2019-12-09HU00007147121,18784916.521.900
2019-12-06HU00007147121,19373816.603.800
2019-12-05HU00007147121,19929016.674.000
2019-12-04HU00007147121,20391516.738.300
2019-12-03HU00007147121,20257216.719.700
2019-12-02HU00007147121,20152516.660.400
2019-11-29HU00007147121,20047916.647.200
2019-11-28HU00007147121,19371116.549.500
2019-11-27HU00007147121,19064316.548.400
2019-11-26HU00007147121,19242116.520.900
2019-11-25HU00007147121,19764516.593.300
2019-11-22HU00007147121,19764116.636.300
2019-11-21HU00007147121,19798216.641.100
2019-11-20HU00007147121,19451516.577.500
2019-11-19HU00007147121,19437316.575.500
2019-11-18HU00007147121,19570116.627.500
2019-11-15HU00007147121,19492716.645.300
2019-11-14HU00007147121,19424116.607.000
2019-11-13HU00007147121,19549416.609.200
2019-11-12HU00007147121,19059516.522.100
2019-11-11HU00007147121,18852416.440.700
2019-11-08HU00007147121,18713016.416.000
2019-11-07HU00007147121,18701716.414.600
2019-11-06HU00007147121,18447216.379.500
2019-11-05HU00007147121,18369116.289.300
2019-11-04HU00007147121,18427416.327.500
2019-10-31HU00007147121,18326816.312.000
2019-10-30HU00007147121,18082516.261.300
2019-10-29HU00007147121,17997016.239.500
2019-10-28HU00007147121,17801016.205.100
2019-10-25HU00007147121,17554816.172.100
2019-10-24HU00007147121,17820516.208.700
2019-10-22HU00007147121,17772216.202.000
2019-10-21HU00007147121,17652816.170.500
2019-10-18HU00007147121,17227415.894.800
2019-10-17HU00007147121,17261615.899.400
2019-10-16HU00007147121,17069415.883.100
2019-10-15HU00007147121,16939415.867.000
2019-10-14HU00007147121,16775715.829.500
2019-10-11HU00007147121,17149115.801.200
2019-10-10HU00007147121,17055015.733.600
2019-10-09HU00007147121,16701115.695.100
2019-10-08HU00007147121,16840215.713.800
2019-10-07HU00007147121,17688215.758.500
2019-10-04HU00007147121,18100615.785.300