Aktuális árfolyam
1,4072
2025-06-19
Eszközérték
23 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam
+7,64%
Maximum ár
1,4076
Minimum ár
1,3294
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,407214 | - |
| 2025-06-18 | 1,406917 | -0,02% |
| 2025-06-17 | 1,404603 | -0,16% |
| 2025-06-16 | 1,403480 | -0,08% |
| 2025-06-13 | 1,403382 | -0,01% |
| 2025-06-12 | 1,405351 | +0,14% |
| 2025-06-11 | 1,407600 | +0,16% |
| 2025-06-10 | 1,404823 | -0,20% |
| 2025-06-06 | 1,404072 | -0,05% |
| 2025-06-05 | 1,404231 | +0,01% |
| 2025-06-04 | 1,402018 | -0,16% |
| 2025-06-03 | 1,406552 | +0,32% |
| 2025-05-30 | 1,402178 | -0,31% |
| 2025-05-29 | 1,401659 | -0,04% |
| 2025-05-28 | 1,401778 | +0,01% |
| 2025-05-27 | 1,397179 | -0,33% |
| 2025-05-26 | 1,395555 | -0,12% |
| 2025-05-23 | 1,397898 | +0,17% |
| 2025-05-22 | 1,397767 | -0,01% |
| 2025-05-21 | 1,402084 | +0,31% |
| 2025-05-20 | 1,399251 | -0,20% |
| 2025-05-20 | 1,398321 | -0,07% |
| 2025-05-19 | 1,398321 | +0,00% |
| 2025-05-16 | 1,391589 | -0,48% |
| 2025-05-15 | 1,394521 | +0,21% |
| 2025-05-14 | 1,394501 | 0,00% |
| 2025-05-13 | 1,389959 | -0,33% |
| 2025-05-12 | 1,391508 | +0,11% |
| 2025-05-09 | 1,387368 | -0,30% |
| 2025-05-08 | 1,386957 | -0,03% |
| 2025-05-07 | 1,385740 | -0,09% |
| 2025-05-06 | 1,389031 | +0,24% |
| 2025-05-05 | 1,390306 | +0,09% |
| 2025-04-30 | 1,394275 | +0,29% |
| 2025-04-29 | 1,395677 | +0,10% |
| 2025-04-28 | 1,392317 | -0,24% |
| 2025-04-25 | 1,386606 | -0,41% |
| 2025-04-24 | 1,384784 | -0,13% |
| 2025-04-23 | 1,376589 | -0,59% |
| 2025-04-22 | 1,370231 | -0,46% |
| 2025-04-17 | 1,369116 | -0,08% |
| 2025-04-16 | 1,369952 | +0,06% |
| 2025-04-15 | 1,367595 | -0,17% |
| 2025-04-14 | 1,359891 | -0,56% |
| 2025-04-11 | 1,362836 | +0,22% |
| 2025-04-10 | 1,352179 | -0,78% |
| 2025-04-09 | 1,359794 | +0,56% |
| 2025-04-08 | 1,351820 | -0,59% |
| 2025-04-07 | 1,359472 | +0,57% |
| 2025-04-04 | 1,369898 | +0,77% |
| 2025-04-03 | 1,377973 | +0,59% |
| 2025-04-02 | 1,374591 | -0,25% |
| 2025-04-01 | 1,371215 | -0,25% |
| 2025-03-31 | 1,378130 | +0,50% |
| 2025-03-28 | 1,378565 | +0,03% |
| 2025-03-27 | 1,381008 | +0,18% |
| 2025-03-26 | 1,380117 | -0,06% |
| 2025-03-25 | 1,378157 | -0,14% |
| 2025-03-24 | 1,375653 | -0,18% |
| 2025-03-21 | 1,377794 | +0,16% |
| 2025-03-20 | 1,376737 | -0,08% |
| 2025-03-19 | 1,375533 | -0,09% |
| 2025-03-18 | 1,376627 | +0,08% |
| 2025-03-17 | 1,372160 | -0,32% |
| 2025-03-14 | 1,364208 | -0,58% |
| 2025-03-13 | 1,368171 | +0,29% |
| 2025-03-12 | 1,366300 | -0,14% |
| 2025-03-11 | 1,371586 | +0,39% |
| 2025-03-10 | 1,377254 | +0,41% |
| 2025-03-07 | 1,380341 | +0,22% |
| 2025-03-06 | 1,382587 | +0,16% |
| 2025-03-05 | 1,380883 | -0,12% |
| 2025-03-04 | 1,388407 | +0,54% |
| 2025-03-03 | 1,384783 | -0,26% |
| 2025-02-28 | 1,384613 | -0,01% |
| 2025-02-27 | 1,385205 | +0,04% |
| 2025-02-26 | 1,379472 | -0,41% |
| 2025-02-25 | 1,382250 | +0,20% |
| 2025-02-24 | 1,385728 | +0,25% |
| 2025-02-21 | 1,383853 | -0,14% |
| 2025-02-20 | 1,386506 | +0,19% |
| 2025-02-19 | 1,389268 | +0,20% |
| 2025-02-18 | 1,385545 | -0,27% |
| 2025-02-17 | 1,382026 | -0,25% |
| 2025-02-14 | 1,380717 | -0,09% |
| 2025-02-13 | 1,376844 | -0,28% |
| 2025-02-12 | 1,376855 | +0,00% |
| 2025-02-11 | 1,377879 | +0,07% |
| 2025-02-10 | 1,375823 | -0,15% |
| 2025-02-07 | 1,377240 | +0,10% |
| 2025-02-06 | 1,368565 | -0,63% |
| 2025-02-05 | 1,369773 | +0,09% |
| 2025-02-04 | 1,365682 | -0,30% |
| 2025-02-03 | 1,366866 | +0,09% |
| 2025-01-31 | 1,370248 | +0,25% |
| 2025-01-30 | 1,370032 | -0,02% |
| 2025-01-29 | 1,367243 | -0,20% |
| 2025-01-28 | 1,365289 | -0,14% |
| 2025-01-27 | 1,367990 | +0,20% |
| 2025-01-24 | 1,365347 | -0,19% |
| 2025-01-23 | 1,364104 | -0,09% |
| 2025-01-22 | 1,361149 | -0,22% |
| 2025-01-21 | 1,360781 | -0,03% |
| 2025-01-20 | 1,357932 | -0,21% |
| 2025-01-17 | 1,353018 | -0,36% |
| 2025-01-16 | 1,350517 | -0,18% |
| 2025-01-15 | 1,348868 | -0,12% |
| 2025-01-14 | 1,346838 | -0,15% |
| 2025-01-13 | 1,347547 | +0,05% |
| 2025-01-10 | 1,350679 | +0,23% |
| 2025-01-09 | 1,348752 | -0,14% |
| 2025-01-08 | 1,349743 | +0,07% |
| 2025-01-07 | 1,350626 | +0,07% |
| 2025-01-06 | 1,347501 | -0,23% |
| 2024-12-31 | 1,350732 | +0,24% |
| 2024-12-30 | 1,352807 | +0,15% |
| 2024-12-23 | 1,348943 | -0,29% |
| 2024-12-20 | 1,349031 | +0,01% |
| 2024-12-19 | 1,353212 | +0,31% |
| 2024-12-18 | 1,356002 | +0,21% |
| 2024-12-17 | 1,361695 | +0,42% |
| 2024-12-16 | 1,365407 | +0,27% |
| 2024-12-13 | 1,367897 | +0,18% |
| 2024-12-12 | 1,367533 | -0,03% |
| 2024-12-11 | 1,362725 | -0,35% |
| 2024-12-10 | 1,362667 | 0,00% |
| 2024-12-09 | 1,360022 | -0,19% |
| 2024-12-06 | 1,359022 | -0,07% |
| 2024-12-05 | 1,357131 | -0,14% |
| 2024-12-04 | 1,354439 | -0,20% |
| 2024-12-03 | 1,356531 | +0,15% |
| 2024-12-02 | 1,352667 | -0,28% |
| 2024-11-29 | 1,353461 | +0,06% |
| 2024-11-28 | 1,355495 | +0,15% |
| 2024-11-27 | 1,357618 | +0,16% |
| 2024-11-26 | 1,353675 | -0,29% |
| 2024-11-25 | 1,353047 | -0,05% |
| 2024-11-22 | 1,345876 | -0,53% |
| 2024-11-21 | 1,346656 | +0,06% |
| 2024-11-20 | 1,345553 | -0,08% |
| 2024-11-19 | 1,348534 | +0,22% |
| 2024-11-18 | 1,344593 | -0,29% |
| 2024-11-15 | 1,345960 | +0,10% |
| 2024-11-14 | 1,342506 | -0,26% |
| 2024-11-13 | 1,343591 | +0,08% |
| 2024-11-12 | 1,341977 | -0,12% |
| 2024-11-11 | 1,342191 | +0,02% |
| 2024-11-08 | 1,343446 | +0,09% |
| 2024-11-07 | 1,335630 | -0,58% |
| 2024-11-06 | 1,329980 | -0,42% |
| 2024-11-05 | 1,330779 | +0,06% |
| 2024-11-04 | 1,332224 | +0,11% |
| 2024-10-31 | 1,331735 | -0,04% |
| 2024-10-30 | 1,329397 | -0,18% |
| 2024-10-29 | 1,332357 | +0,22% |
| 2024-10-28 | 1,334283 | +0,14% |
| 2024-10-25 | 1,333201 | -0,08% |
| 2024-10-24 | 1,333007 | -0,01% |
| 2024-10-22 | 1,336688 | +0,28% |
| 2024-10-21 | 1,339604 | +0,22% |