maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 4,76%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007146700,01387821.897.000
2021-07-21HU00007146700,01388521.905.700
2021-07-20HU00007146700,01382221.806.300
2021-07-19HU00007146700,01381521.741.000
2021-07-16HU00007146700,01396321.952.300
2021-07-15HU00007146700,01396921.962.100
2021-07-14HU00007146700,01399922.007.600
2021-07-13HU00007146700,01397921.975.700
2021-07-12HU00007146700,01396721.957.500
2021-07-09HU00007146700,01398921.992.200

2021-07-08HU00007146700,01394421.920.500
2021-07-07HU00007146700,01400022.013.500
2021-07-06HU00007146700,01398621.991.200
2021-07-05HU00007146700,01402622.054.600
2021-07-02HU00007146700,01402422.051.800
2021-07-01HU00007146700,01401822.041.500
2021-06-30HU00007146700,01397821.978.500
2021-06-29HU00007146700,01404321.956.600
2021-06-28HU00007146700,01406122.007.800
2021-06-25HU00007146700,01411922.099.200
2021-06-24HU00007146700,01409822.368.100
2021-06-23HU00007146700,01406622.316.800
2021-06-22HU00007146700,01408922.387.400
2021-06-21HU00007146700,01410822.414.800
2021-06-18HU00007146700,01408922.384.100
2021-06-17HU00007146700,01416722.472.700
2021-06-16HU00007146700,01417322.478.700
2021-06-15HU00007146700,01421122.532.900
2021-06-14HU00007146700,01423722.574.400
2021-06-11HU00007146700,01418322.487.800
2021-06-10HU00007146700,01416422.457.700
2021-06-09HU00007146700,01413522.411.700
2021-06-08HU00007146700,01412722.399.000
2021-06-07HU00007146700,01410822.368.700
2021-06-04HU00007146700,01413222.408.200
2021-06-03HU00007146700,01410122.357.600
2021-06-02HU00007146700,01409922.355.500
2021-06-01HU00007146700,01407022.195.600
2021-05-31HU00007146700,01406422.178.500
2021-05-28HU00007146700,01405822.119.800
2021-05-27HU00007146700,01400321.711.400
2021-05-26HU00007146700,01397821.555.600
2021-05-25HU00007146700,01395521.573.300
2021-05-21HU00007146700,01402621.672.600
2021-05-20HU00007146700,01404321.771.900
2021-05-19HU00007146700,01402021.737.100
2021-05-18HU00007146700,01408921.843.100
2021-05-17HU00007146700,01407821.887.200
2021-05-14HU00007146700,01399121.891.000
2021-05-13HU00007146700,01396221.845.900
2021-05-12HU00007146700,01399721.899.300
2021-05-11HU00007146700,01399621.897.800
2021-05-10HU00007146700,01405121.985.000
2021-05-07HU00007146700,01394421.817.600
2021-05-06HU00007146700,01387821.713.900
2021-05-05HU00007146700,01387321.705.600
2021-05-04HU00007146700,01379421.583.100
2021-05-03HU00007146700,01382221.626.800
2021-04-30HU00007146700,01376521.536.700
2021-04-29HU00007146700,01380820.567.600
2021-04-28HU00007146700,01379520.548.000
2021-04-27HU00007146700,01375820.492.600
2021-04-26HU00007146700,01376020.322.500
2021-04-23HU00007146700,01371720.258.800