Aktuális árfolyam
1,2466
2025-10-09
Eszközérték
4.065 M
Forint
Hozam (1 év)
-0,02%
Évesített hozam
-0,02%
Maximum ár
1,3558
Minimum ár
1,2184
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,246600 | - |
| 2025-10-08 | 1,248800 | +0,18% |
| 2025-10-07 | 1,242300 | -0,52% |
| 2025-10-06 | 1,234100 | -0,66% |
| 2025-10-03 | 1,230100 | -0,32% |
| 2025-10-02 | 1,228800 | -0,11% |
| 2025-10-01 | 1,228500 | -0,02% |
| 2025-09-30 | 1,232600 | +0,33% |
| 2025-09-29 | 1,233900 | +0,11% |
| 2025-09-26 | 1,236900 | +0,24% |
| 2025-09-25 | 1,229200 | -0,62% |
| 2025-09-24 | 1,229500 | +0,02% |
| 2025-09-23 | 1,225000 | -0,37% |
| 2025-09-22 | 1,228300 | +0,27% |
| 2025-09-19 | 1,228600 | +0,02% |
| 2025-09-18 | 1,218400 | -0,83% |
| 2025-09-17 | 1,227300 | +0,73% |
| 2025-09-16 | 1,232000 | +0,38% |
| 2025-09-15 | 1,234200 | +0,18% |
| 2025-09-12 | 1,238400 | +0,34% |
| 2025-09-11 | 1,247800 | +0,76% |
| 2025-09-10 | 1,245300 | -0,20% |
| 2025-09-09 | 1,239400 | -0,47% |
| 2025-09-08 | 1,238000 | -0,11% |
| 2025-09-05 | 1,241000 | +0,24% |
| 2025-09-04 | 1,238600 | -0,19% |
| 2025-09-03 | 1,237600 | -0,08% |
| 2025-09-02 | 1,242600 | +0,40% |
| 2025-09-01 | 1,235200 | -0,60% |
| 2025-08-29 | 1,245400 | +0,83% |
| 2025-08-28 | 1,249600 | +0,34% |
| 2025-08-27 | 1,247800 | -0,14% |
| 2025-08-26 | 1,250000 | +0,18% |
| 2025-08-25 | 1,241000 | -0,72% |
| 2025-08-22 | 1,248200 | +0,58% |
| 2025-08-21 | 1,236700 | -0,92% |
| 2025-08-19 | 1,231700 | -0,40% |
| 2025-08-18 | 1,238300 | +0,54% |
| 2025-08-15 | 1,240100 | +0,15% |
| 2025-08-14 | 1,242000 | +0,15% |
| 2025-08-13 | 1,237000 | -0,40% |
| 2025-08-12 | 1,243400 | +0,52% |
| 2025-08-11 | 1,235300 | -0,65% |
| 2025-08-08 | 1,239700 | +0,36% |
| 2025-08-07 | 1,239400 | -0,02% |
| 2025-08-06 | 1,251900 | +1,01% |
| 2025-08-05 | 1,257500 | +0,45% |
| 2025-08-04 | 1,249300 | -0,65% |
| 2025-08-01 | 1,265800 | +1,32% |
| 2025-07-31 | 1,255200 | -0,84% |
| 2025-07-30 | 1,242700 | -1,00% |
| 2025-07-29 | 1,244600 | +0,15% |
| 2025-07-28 | 1,228400 | -1,30% |
| 2025-07-25 | 1,219900 | -0,69% |
| 2025-07-24 | 1,224500 | +0,38% |
| 2025-07-23 | 1,230700 | +0,51% |
| 2025-07-22 | 1,234000 | +0,27% |
| 2025-07-21 | 1,236700 | +0,22% |
| 2025-07-18 | 1,232200 | -0,36% |
| 2025-07-17 | 1,233400 | +0,10% |
| 2025-07-16 | 1,232600 | -0,06% |
| 2025-07-15 | 1,228100 | -0,37% |
| 2025-07-14 | 1,231000 | +0,24% |
| 2025-07-11 | 1,231400 | +0,03% |
| 2025-07-10 | 1,227900 | -0,28% |
| 2025-07-09 | 1,233700 | +0,47% |
| 2025-07-08 | 1,224600 | -0,74% |
| 2025-07-07 | 1,232200 | +0,62% |
| 2025-07-04 | 1,227900 | -0,35% |
| 2025-07-03 | 1,228800 | +0,07% |
| 2025-07-02 | 1,228200 | -0,05% |
| 2025-07-01 | 1,228500 | +0,02% |
| 2025-06-30 | 1,233200 | +0,38% |
| 2025-06-27 | 1,231200 | -0,16% |
| 2025-06-26 | 1,231700 | +0,04% |
| 2025-06-25 | 1,238500 | +0,55% |
| 2025-06-24 | 1,241900 | +0,27% |
| 2025-06-23 | 1,252000 | +0,81% |
| 2025-06-20 | 1,244700 | -0,58% |
| 2025-06-19 | 1,250500 | +0,47% |
| 2025-06-18 | 1,250500 | +0,00% |
| 2025-06-17 | 1,242800 | -0,62% |
| 2025-06-16 | 1,237500 | -0,43% |
| 2025-06-13 | 1,243800 | +0,51% |
| 2025-06-12 | 1,242100 | -0,14% |
| 2025-06-11 | 1,247400 | +0,43% |
| 2025-06-10 | 1,249400 | +0,16% |
| 2025-06-06 | 1,249800 | +0,03% |
| 2025-06-05 | 1,253900 | +0,33% |
| 2025-06-04 | 1,255000 | +0,09% |
| 2025-06-03 | 1,249000 | -0,48% |
| 2025-06-02 | 1,245400 | -0,29% |
| 2025-05-30 | 1,257500 | +0,97% |
| 2025-05-29 | 1,260700 | +0,25% |
| 2025-05-28 | 1,250400 | -0,82% |
| 2025-05-27 | 1,254000 | +0,29% |
| 2025-05-26 | 1,245700 | -0,66% |
| 2025-05-23 | 1,247500 | +0,14% |
| 2025-05-22 | 1,246000 | -0,12% |
| 2025-05-21 | 1,245900 | -0,01% |
| 2025-05-20 | 1,252000 | +0,49% |
| 2025-05-19 | 1,253300 | +0,10% |
| 2025-05-16 | 1,258900 | +0,45% |
| 2025-05-15 | 1,256200 | -0,21% |
| 2025-05-14 | 1,255600 | -0,05% |
| 2025-05-13 | 1,270500 | +1,19% |
| 2025-05-12 | 1,265600 | -0,39% |
| 2025-05-09 | 1,259200 | -0,51% |
| 2025-05-08 | 1,257100 | -0,17% |
| 2025-05-07 | 1,252800 | -0,34% |
| 2025-05-06 | 1,252200 | -0,05% |
| 2025-05-05 | 1,250500 | -0,14% |
| 2025-04-30 | 1,252700 | +0,18% |
| 2025-04-29 | 1,251600 | -0,09% |
| 2025-04-28 | 1,257500 | +0,47% |
| 2025-04-25 | 1,258800 | +0,10% |
| 2025-04-24 | 1,254300 | -0,36% |
| 2025-04-23 | 1,251300 | -0,24% |
| 2025-04-22 | 1,243700 | -0,61% |
| 2025-04-17 | 1,247900 | +0,34% |
| 2025-04-16 | 1,250500 | +0,21% |
| 2025-04-15 | 1,250800 | +0,02% |
| 2025-04-14 | 1,244200 | -0,53% |
| 2025-04-11 | 1,227000 | -1,38% |
| 2025-04-10 | 1,262600 | +2,90% |
| 2025-04-09 | 1,260100 | -0,20% |
| 2025-04-08 | 1,277100 | +1,35% |
| 2025-04-07 | 1,274600 | -0,20% |
| 2025-04-04 | 1,280900 | +0,49% |
| 2025-04-03 | 1,274700 | -0,48% |
| 2025-04-02 | 1,290300 | +1,22% |
| 2025-04-01 | 1,291800 | +0,12% |
| 2025-03-31 | 1,284500 | -0,57% |
| 2025-03-28 | 1,292700 | +0,64% |
| 2025-03-27 | 1,283200 | -0,73% |
| 2025-03-26 | 1,281900 | -0,10% |
| 2025-03-25 | 1,279600 | -0,18% |
| 2025-03-24 | 1,273200 | -0,50% |
| 2025-03-21 | 1,279800 | +0,52% |
| 2025-03-20 | 1,280400 | +0,05% |
| 2025-03-19 | 1,271700 | -0,68% |
| 2025-03-18 | 1,263400 | -0,65% |
| 2025-03-17 | 1,273200 | +0,78% |
| 2025-03-14 | 1,277900 | +0,37% |
| 2025-03-13 | 1,273400 | -0,35% |
| 2025-03-12 | 1,274400 | +0,08% |
| 2025-03-11 | 1,274400 | +0,00% |
| 2025-03-10 | 1,277600 | +0,25% |
| 2025-03-07 | 1,275300 | -0,18% |
| 2025-03-06 | 1,283500 | +0,64% |
| 2025-03-05 | 1,290100 | +0,51% |
| 2025-03-04 | 1,313200 | +1,79% |
| 2025-03-03 | 1,331300 | +1,38% |
| 2025-02-28 | 1,329200 | -0,16% |
| 2025-02-27 | 1,315700 | -1,02% |
| 2025-02-26 | 1,317000 | +0,10% |
| 2025-02-25 | 1,320000 | +0,23% |
| 2025-02-24 | 1,322200 | +0,17% |
| 2025-02-21 | 1,327100 | +0,37% |
| 2025-02-20 | 1,321300 | -0,44% |
| 2025-02-19 | 1,316800 | -0,34% |
| 2025-02-18 | 1,315400 | -0,11% |
| 2025-02-17 | 1,319600 | +0,32% |
| 2025-02-14 | 1,314900 | -0,36% |
| 2025-02-13 | 1,315400 | +0,04% |
| 2025-02-12 | 1,317400 | +0,15% |
| 2025-02-11 | 1,333200 | +1,20% |
| 2025-02-10 | 1,340000 | +0,51% |
| 2025-02-07 | 1,331600 | -0,63% |
| 2025-02-06 | 1,344300 | +0,95% |
| 2025-02-05 | 1,336900 | -0,55% |
| 2025-02-04 | 1,343700 | +0,51% |
| 2025-02-03 | 1,355800 | +0,90% |
| 2025-01-31 | 1,335000 | -1,53% |
| 2025-01-30 | 1,331600 | -0,25% |
| 2025-01-29 | 1,330800 | -0,06% |
| 2025-01-28 | 1,328800 | -0,15% |
| 2025-01-27 | 1,323500 | -0,40% |
| 2025-01-24 | 1,321000 | -0,19% |
| 2025-01-23 | 1,331200 | +0,77% |
| 2025-01-22 | 1,333400 | +0,17% |
| 2025-01-21 | 1,343900 | +0,79% |
| 2025-01-20 | 1,348700 | +0,36% |
| 2025-01-17 | 1,350900 | +0,16% |
| 2025-01-16 | 1,344100 | -0,50% |
| 2025-01-15 | 1,337300 | -0,51% |
| 2025-01-14 | 1,338000 | +0,05% |
| 2025-01-13 | 1,349100 | +0,83% |
| 2025-01-10 | 1,338800 | -0,76% |
| 2025-01-09 | 1,344600 | +0,43% |
| 2025-01-08 | 1,346700 | +0,16% |
| 2025-01-07 | 1,340700 | -0,45% |
| 2025-01-06 | 1,346600 | +0,44% |
| 2025-01-03 | 1,354200 | +0,56% |
| 2025-01-02 | 1,338100 | -1,19% |
| 2024-12-30 | 1,327300 | -0,81% |
| 2024-12-23 | 1,340000 | +0,96% |
| 2024-12-20 | 1,342000 | +0,15% |
| 2024-12-19 | 1,338800 | -0,24% |
| 2024-12-18 | 1,327700 | -0,83% |
| 2024-12-17 | 1,328000 | +0,02% |
| 2024-12-16 | 1,326100 | -0,14% |
| 2024-12-13 | 1,332300 | +0,47% |
| 2024-12-12 | 1,334600 | +0,17% |
| 2024-12-11 | 1,341300 | +0,50% |
| 2024-12-10 | 1,337700 | -0,27% |
| 2024-12-09 | 1,338500 | +0,06% |
| 2024-12-06 | 1,341200 | +0,20% |
| 2024-12-05 | 1,342800 | +0,12% |
| 2024-12-04 | 1,347000 | +0,31% |
| 2024-12-03 | 1,346300 | -0,05% |
| 2024-12-02 | 1,344100 | -0,16% |
| 2024-11-29 | 1,337000 | -0,53% |
| 2024-11-28 | 1,338900 | +0,14% |
| 2024-11-27 | 1,329300 | -0,72% |
| 2024-11-26 | 1,325900 | -0,26% |
| 2024-11-25 | 1,330500 | +0,35% |
| 2024-11-22 | 1,331500 | +0,08% |
| 2024-11-21 | 1,319800 | -0,88% |
| 2024-11-20 | 1,309500 | -0,78% |
| 2024-11-19 | 1,304900 | -0,35% |
| 2024-11-18 | 1,307200 | +0,18% |
| 2024-11-15 | 1,297500 | -0,74% |
| 2024-11-14 | 1,309100 | +0,89% |
| 2024-11-13 | 1,301100 | -0,61% |
| 2024-11-12 | 1,306500 | +0,42% |
| 2024-11-11 | 1,300200 | -0,48% |
| 2024-11-08 | 1,286300 | -1,07% |
| 2024-11-07 | 1,290200 | +0,30% |
| 2024-11-06 | 1,291600 | +0,11% |
| 2024-11-05 | 1,279500 | -0,94% |
| 2024-11-04 | 1,276400 | -0,24% |
| 2024-10-31 | 1,279400 | +0,24% |
| 2024-10-30 | 1,279100 | -0,02% |
| 2024-10-29 | 1,274900 | -0,33% |
| 2024-10-28 | 1,276500 | +0,13% |
| 2024-10-25 | 1,277600 | +0,09% |
| 2024-10-24 | 1,273900 | -0,29% |
| 2024-10-22 | 1,267800 | -0,48% |
| 2024-10-21 | 1,271300 | +0,28% |
| 2024-10-18 | 1,273900 | +0,20% |
| 2024-10-17 | 1,275900 | +0,16% |
| 2024-10-16 | 1,272800 | -0,24% |
| 2024-10-15 | 1,267800 | -0,39% |
| 2024-10-14 | 1,263900 | -0,31% |
| 2024-10-11 | 1,263000 | -0,07% |
| 2024-10-10 | 1,262000 | -0,08% |
| 2024-10-09 | 1,259900 | -0,17% |
| 2024-10-08 | 1,260900 | +0,08% |
| 2024-10-07 | 1,266700 | +0,46% |
| 2024-10-04 | 1,263500 | -0,25% |
| 2024-10-03 | 1,265600 | +0,17% |
| 2024-10-02 | 1,261500 | -0,32% |
| 2024-10-01 | 1,258300 | -0,25% |
| 2024-09-30 | 1,247500 | -0,86% |
| 2024-09-27 | 1,252300 | +0,38% |
| 2024-09-26 | 1,246800 | -0,44% |