Aktuális árfolyam
1,1337
2026-03-03
Eszközérték
3.736 M
Forint
Hozam (1 év)
+0,03%
Évesített hozam
+0,19%
Maximum ár
1,1477
Minimum ár
1,1320
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,133744 | - |
| 2026-03-02 | 1,144693 | +0,97% |
| 2026-02-27 | 1,147698 | +0,26% |
| 2026-02-26 | 1,146641 | -0,09% |
| 2026-02-25 | 1,147146 | +0,04% |
| 2026-02-24 | 1,145774 | -0,12% |
| 2026-02-23 | 1,145028 | -0,07% |
| 2026-02-20 | 1,146457 | +0,12% |
| 2026-02-19 | 1,144770 | -0,15% |
| 2026-02-18 | 1,145743 | +0,08% |
| 2026-02-17 | 1,143942 | -0,16% |
| 2026-02-16 | 1,142502 | -0,13% |
| 2026-02-13 | 1,143259 | +0,07% |
| 2026-02-12 | 1,142213 | -0,09% |
| 2026-02-11 | 1,142037 | -0,02% |
| 2026-02-10 | 1,142461 | +0,04% |
| 2026-02-09 | 1,142229 | -0,02% |
| 2026-02-06 | 1,140665 | -0,14% |
| 2026-02-05 | 1,139040 | -0,14% |
| 2026-02-04 | 1,140614 | +0,14% |
| 2026-02-03 | 1,140223 | -0,03% |
| 2026-02-02 | 1,140438 | +0,02% |
| 2026-01-30 | 1,138544 | -0,17% |
| 2026-01-29 | 1,140296 | +0,15% |
| 2026-01-28 | 1,142533 | +0,20% |
| 2026-01-27 | 1,140054 | -0,22% |
| 2026-01-26 | 1,139807 | -0,02% |
| 2026-01-23 | 1,137617 | -0,19% |
| 2026-01-22 | 1,136110 | -0,13% |
| 2026-01-21 | 1,133650 | -0,22% |
| 2026-01-20 | 1,132054 | -0,14% |
| 2026-01-19 | 1,132008 | 0,00% |
| 2026-01-16 | 1,132929 | +0,08% |
| 2026-01-15 | 1,133896 | +0,09% |
| 2026-01-14 | 1,133146 | -0,07% |
| 2026-01-13 | 1,133456 | +0,03% |