Aktuális árfolyam
2,1335
2026-03-11
Eszközérték
7.686 M
Forint
Hozam (1 év)
-0,81%
Évesített hozam
-2,35%
Maximum ár
2,2583
Minimum ár
2,1085
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,133519 | - |
| 2026-03-10 | 2,157215 | +1,11% |
| 2026-03-09 | 2,108475 | -2,26% |
| 2026-03-06 | 2,149489 | +1,95% |
| 2026-03-05 | 2,199284 | +2,32% |
| 2026-03-04 | 2,217486 | +0,83% |
| 2026-03-03 | 2,209441 | -0,36% |
| 2026-03-02 | 2,239736 | +1,37% |
| 2026-02-27 | 2,258269 | +0,83% |
| 2026-02-26 | 2,257963 | -0,01% |
| 2026-02-25 | 2,257003 | -0,04% |
| 2026-02-24 | 2,243410 | -0,60% |
| 2026-02-23 | 2,240039 | -0,15% |
| 2026-02-20 | 2,237858 | -0,10% |
| 2026-02-19 | 2,241405 | +0,16% |
| 2026-02-18 | 2,245718 | +0,19% |
| 2026-02-17 | 2,248265 | +0,11% |
| 2026-02-16 | 2,247710 | -0,02% |
| 2026-02-13 | 2,230330 | -0,77% |
| 2026-02-12 | 2,227362 | -0,13% |
| 2026-02-11 | 2,223466 | -0,17% |
| 2026-02-10 | 2,228807 | +0,24% |
| 2026-02-09 | 2,226108 | -0,12% |
| 2026-02-06 | 2,223656 | -0,11% |
| 2026-02-05 | 2,228949 | +0,24% |
| 2026-02-04 | 2,228083 | -0,04% |
| 2026-02-03 | 2,226041 | -0,09% |
| 2026-02-02 | 2,220632 | -0,24% |
| 2026-01-30 | 2,218300 | -0,11% |
| 2026-01-29 | 2,217320 | -0,04% |
| 2026-01-28 | 2,221243 | +0,18% |
| 2026-01-27 | 2,219176 | -0,09% |
| 2026-01-26 | 2,213830 | -0,24% |
| 2026-01-23 | 2,207786 | -0,27% |
| 2026-01-22 | 2,200388 | -0,34% |
| 2026-01-21 | 2,191354 | -0,41% |
| 2026-01-20 | 2,187661 | -0,17% |
| 2026-01-19 | 2,187101 | -0,03% |
| 2026-01-16 | 2,183518 | -0,16% |
| 2026-01-15 | 2,191303 | +0,36% |
| 2026-01-14 | 2,195857 | +0,21% |
| 2026-01-13 | 2,199405 | +0,16% |
| 2026-01-12 | 2,204028 | +0,21% |
| 2026-01-09 | 2,197307 | -0,30% |
| 2026-01-08 | 2,191296 | -0,27% |
| 2026-01-07 | 2,192707 | +0,06% |
| 2026-01-06 | 2,188156 | -0,21% |
| 2026-01-05 | 2,186357 | -0,08% |
| 2025-12-31 | 2,180847 | -0,25% |
| 2025-12-30 | 2,179428 | -0,07% |
| 2025-12-29 | 2,173836 | -0,26% |
| 2025-12-23 | 2,168622 | -0,24% |
| 2025-12-22 | 2,172537 | +0,18% |
| 2025-12-19 | 2,175481 | +0,14% |
| 2025-12-18 | 2,170128 | -0,25% |
| 2025-12-17 | 2,165250 | -0,22% |
| 2025-12-16 | 2,153709 | -0,53% |
| 2025-12-15 | 2,146824 | -0,32% |
| 2025-12-12 | 2,143691 | -0,15% |
| 2025-12-11 | 2,143923 | +0,01% |
| 2025-12-10 | 2,152815 | +0,41% |
| 2025-12-09 | 2,152005 | -0,04% |
| 2025-12-08 | 2,145560 | -0,30% |
| 2025-12-08 | 2,154645 | +0,42% |
| 2025-12-05 | 2,158145 | +0,16% |
| 2025-12-05 | 2,167902 | +0,45% |
| 2025-12-04 | 2,164040 | -0,18% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-03 | 2,153482 | 0,00% |
| 2025-12-03 | 2,165765 | +0,57% |
| 2025-12-02 | 2,161652 | -0,19% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-01 | 2,147180 | -0,13% |
| 2025-12-01 | 2,159607 | +0,58% |
| 2025-11-28 | 2,146145 | -0,62% |
| 2025-11-28 | 2,156725 | +0,49% |
| 2025-11-27 | 2,148178 | -0,40% |
| 2025-11-27 | 2,157828 | +0,45% |
| 2025-11-26 | 2,146258 | -0,54% |
| 2025-11-26 | 2,155197 | +0,42% |
| 2025-11-25 | 2,153747 | -0,07% |
| 2025-11-25 | 2,145235 | -0,40% |
| 2025-11-24 | 2,147645 | +0,11% |
| 2025-11-24 | 2,143033 | -0,21% |
| 2025-11-21 | 2,141205 | -0,09% |
| 2025-11-21 | 2,138908 | -0,11% |
| 2025-11-20 | 2,137248 | -0,08% |
| 2025-11-20 | 2,143275 | +0,28% |
| 2025-11-19 | 2,144699 | +0,07% |
| 2025-11-19 | 2,150162 | +0,25% |
| 2025-11-18 | 2,145011 | -0,24% |
| 2025-11-18 | 2,141984 | -0,14% |
| 2025-11-17 | 2,143934 | +0,09% |
| 2025-11-17 | 2,139430 | -0,21% |
| 2025-11-14 | 2,146091 | +0,31% |
| 2025-11-14 | 2,148924 | +0,13% |
| 2025-11-13 | 2,152596 | +0,17% |
| 2025-11-13 | 2,148403 | -0,19% |
| 2025-11-12 | 2,148374 | 0,00% |
| 2025-11-12 | 2,149424 | +0,05% |
| 2025-11-11 | 2,154544 | +0,24% |
| 2025-11-11 | 2,154647 | +0,00% |
| 2025-11-10 | 2,162780 | +0,38% |
| 2025-11-07 | 2,155727 | -0,33% |
| 2025-11-06 | 2,152395 | -0,15% |
| 2025-11-05 | 2,150967 | -0,07% |