Aktuális árfolyam
2,1487
2025-10-09
Eszközérték
7.785 M
Forint
Hozam (1 év)
+3,80%
Évesített hozam
+7,80%
Maximum ár
2,1626
Minimum ár
2,0700
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,148736 | - |
| 2025-10-08 | 2,150982 | +0,10% |
| 2025-10-07 | 2,149346 | -0,08% |
| 2025-10-06 | 2,150614 | +0,06% |
| 2025-10-03 | 2,149639 | -0,05% |
| 2025-10-02 | 2,149882 | +0,01% |
| 2025-10-01 | 2,153532 | +0,17% |
| 2025-09-30 | 2,149480 | -0,19% |
| 2025-09-29 | 2,148169 | -0,06% |
| 2025-09-26 | 2,149107 | +0,04% |
| 2025-09-25 | 2,149378 | +0,01% |
| 2025-09-24 | 2,155487 | +0,28% |
| 2025-09-23 | 2,159874 | +0,20% |
| 2025-09-22 | 2,162635 | +0,13% |
| 2025-09-19 | 2,157130 | -0,25% |
| 2025-09-18 | 2,161321 | +0,19% |
| 2025-09-17 | 2,156876 | -0,21% |
| 2025-09-16 | 2,153119 | -0,17% |
| 2025-09-15 | 2,153225 | +0,00% |
| 2025-09-12 | 2,146975 | -0,29% |
| 2025-09-11 | 2,153350 | +0,30% |
| 2025-09-10 | 2,143850 | -0,44% |
| 2025-09-09 | 2,146909 | +0,14% |
| 2025-09-08 | 2,144364 | -0,12% |
| 2025-09-05 | 2,142669 | -0,08% |
| 2025-09-04 | 2,136221 | -0,30% |
| 2025-09-03 | 2,139649 | +0,16% |
| 2025-09-02 | 2,140062 | +0,02% |
| 2025-09-01 | 2,140976 | +0,04% |
| 2025-08-29 | 2,140318 | -0,03% |
| 2025-08-28 | 2,144379 | +0,19% |
| 2025-08-27 | 2,144381 | +0,00% |
| 2025-08-26 | 2,148619 | +0,20% |
| 2025-08-25 | 2,144562 | -0,19% |
| 2025-08-22 | 2,143626 | -0,04% |
| 2025-08-21 | 2,141926 | -0,08% |
| 2025-08-19 | 2,143906 | +0,09% |
| 2025-08-18 | 2,143501 | -0,02% |
| 2025-08-15 | 2,149067 | +0,26% |
| 2025-08-14 | 2,144020 | -0,23% |
| 2025-08-13 | 2,149024 | +0,23% |
| 2025-08-12 | 2,145871 | -0,15% |
| 2025-08-11 | 2,144741 | -0,05% |
| 2025-08-08 | 2,133097 | -0,54% |
| 2025-08-07 | 2,129247 | -0,18% |
| 2025-08-06 | 2,121926 | -0,34% |
| 2025-08-05 | 2,123844 | +0,09% |
| 2025-08-04 | 2,123101 | -0,03% |
| 2025-08-01 | 2,120110 | -0,14% |
| 2025-07-31 | 2,109110 | -0,52% |
| 2025-07-30 | 2,109797 | +0,03% |
| 2025-07-29 | 2,117518 | +0,37% |
| 2025-07-28 | 2,115634 | -0,09% |
| 2025-07-25 | 2,111801 | -0,18% |
| 2025-07-24 | 2,114470 | +0,13% |
| 2025-07-23 | 2,119399 | +0,23% |
| 2025-07-22 | 2,125181 | +0,27% |
| 2025-07-21 | 2,127591 | +0,11% |
| 2025-07-18 | 2,120319 | -0,34% |
| 2025-07-17 | 2,117774 | -0,12% |
| 2025-07-16 | 2,117851 | +0,00% |
| 2025-07-15 | 2,114437 | -0,16% |
| 2025-07-14 | 2,114874 | +0,02% |
| 2025-07-11 | 2,118925 | +0,19% |
| 2025-07-10 | 2,122706 | +0,18% |
| 2025-07-09 | 2,127420 | +0,22% |
| 2025-07-08 | 2,123917 | -0,16% |
| 2025-07-07 | 2,130081 | +0,29% |
| 2025-07-04 | 2,127406 | -0,13% |
| 2025-07-03 | 2,124249 | -0,15% |
| 2025-07-02 | 2,121159 | -0,15% |
| 2025-07-01 | 2,130859 | +0,46% |
| 2025-06-30 | 2,129713 | -0,05% |
| 2025-06-27 | 2,121917 | -0,37% |
| 2025-06-26 | 2,123712 | +0,08% |
| 2025-06-25 | 2,117266 | -0,30% |
| 2025-06-24 | 2,120403 | +0,15% |
| 2025-06-23 | 2,113028 | -0,35% |
| 2025-06-20 | 2,108268 | -0,23% |
| 2025-06-19 | 2,103218 | -0,24% |
| 2025-06-18 | 2,115045 | +0,56% |
| 2025-06-17 | 2,115072 | +0,00% |
| 2025-06-16 | 2,115810 | +0,03% |
| 2025-06-13 | 2,096820 | -0,90% |
| 2025-06-12 | 2,104065 | +0,35% |
| 2025-06-11 | 2,102737 | -0,06% |
| 2025-06-10 | 2,110995 | +0,39% |
| 2025-06-06 | 2,103320 | -0,36% |
| 2025-06-05 | 2,109762 | +0,31% |
| 2025-06-04 | 2,118585 | +0,42% |
| 2025-06-03 | 2,120337 | +0,08% |
| 2025-06-02 | 2,116820 | -0,17% |
| 2025-05-30 | 2,114852 | -0,09% |
| 2025-05-29 | 2,121433 | +0,31% |
| 2025-05-28 | 2,117453 | -0,19% |
| 2025-05-27 | 2,112625 | -0,23% |
| 2025-05-26 | 2,112137 | -0,02% |
| 2025-05-23 | 2,110791 | -0,06% |
| 2025-05-22 | 2,107194 | -0,17% |
| 2025-05-21 | 2,108781 | +0,08% |
| 2025-05-20 | 2,109797 | +0,05% |
| 2025-05-19 | 2,112470 | +0,13% |
| 2025-05-16 | 2,109533 | -0,14% |
| 2025-05-15 | 2,115397 | +0,28% |
| 2025-05-14 | 2,112023 | -0,16% |
| 2025-05-13 | 2,123961 | +0,57% |
| 2025-05-12 | 2,124072 | +0,01% |
| 2025-05-09 | 2,132526 | +0,40% |
| 2025-05-08 | 2,131265 | -0,06% |
| 2025-05-07 | 2,131935 | +0,03% |
| 2025-05-06 | 2,118210 | -0,64% |
| 2025-05-05 | 2,130568 | +0,58% |
| 2025-04-30 | 2,127021 | -0,17% |
| 2025-04-29 | 2,120110 | -0,32% |
| 2025-04-28 | 2,123357 | +0,15% |
| 2025-04-25 | 2,108692 | -0,69% |
| 2025-04-24 | 2,105085 | -0,17% |
| 2025-04-23 | 2,101825 | -0,15% |
| 2025-04-22 | 2,103450 | +0,08% |
| 2025-04-17 | 2,093649 | -0,47% |
| 2025-04-16 | 2,079565 | -0,67% |
| 2025-04-15 | 2,073220 | -0,31% |
| 2025-04-14 | 2,069974 | -0,16% |