maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA EURO Alapok Alapja
Évesített hozam: 0,94%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007144981,0692552.637.140
2020-08-05HU00007144981,0695092.637.770
2020-08-04HU00007144981,0678462.633.660
2020-08-03HU00007144981,0622392.619.840
2020-07-31HU00007144981,0606702.615.970
2020-07-30HU00007144981,0599002.614.070
2020-07-29HU00007144981,0681492.634.410
2020-07-28HU00007144981,0682212.634.590
2020-07-27HU00007144981,0679382.633.890
2020-07-24HU00007144981,0658872.628.830

2020-07-23HU00007144981,0652422.627.240
2020-07-22HU00007144981,0670132.631.610
2020-07-21HU00007144981,0649412.626.500
2020-07-20HU00007144981,0613382.617.620
2020-07-17HU00007144981,0585162.610.660
2020-07-16HU00007144981,0575282.608.220
2020-07-15HU00007144981,0583882.610.340
2020-07-14HU00007144981,0592492.612.460
2020-07-13HU00007144981,0559762.604.390
2020-07-10HU00007144981,0545622.600.900
2020-07-09HU00007144981,0557002.603.710
2020-07-08HU00007144981,0585292.610.690
2020-07-07HU00007144981,0599752.614.250
2020-07-06HU00007144981,0595482.613.200
2020-07-03HU00007144981,0600502.614.440
2020-07-02HU00007144981,0619412.619.100
2020-07-01HU00007144981,0611182.617.070
2020-06-30HU00007144981,0638062.623.700
2020-06-29HU00007144981,0616772.618.450
2020-06-26HU00007144981,0622142.619.780
2020-06-25HU00007144981,0618002.618.750
2020-06-24HU00007144981,0611462.617.140
2020-06-23HU00007144981,0644472.625.280
2020-06-22HU00007144981,0610282.616.850
2020-06-19HU00007144981,0622012.619.740
2020-06-18HU00007144981,0602682.614.970
2020-06-17HU00007144981,0603382.615.150
2020-06-16HU00007144981,0593272.612.650
2020-06-15HU00007144981,0564672.605.600
2020-06-12HU00007144981,0567692.606.340
2020-06-11HU00007144981,0559422.604.310
2020-06-10HU00007144981,0605172.615.590
2020-06-09HU00007144981,0622982.619.980
2020-06-08HU00007144981,0625292.620.550
2020-06-05HU00007144981,0624222.620.290
2020-06-04HU00007144981,0592052.612.350
2020-06-03HU00007144981,0579382.609.230
2020-06-02HU00007144981,0561712.604.870
2020-05-29HU00007144981,0524572.595.710
2020-05-28HU00007144981,0570502.607.040
2020-05-27HU00007144981,0561552.604.830
2020-05-26HU00007144981,0532112.597.570
2020-05-25HU00007144981,0573192.607.700
2020-05-22HU00007144981,0533562.597.930
2020-05-21HU00007144981,0528412.596.660
2020-05-20HU00007144981,0565032.605.690
2020-05-19HU00007144981,0569162.606.710
2020-05-18HU00007144981,0584852.610.580
2020-05-15HU00007144981,0560332.604.530
2020-05-14HU00007144981,0535372.598.370
2020-05-13HU00007144981,0533832.598.000
2020-05-12HU00007144981,0555132.603.250
2020-05-11HU00007144981,0529352.596.890
2020-05-08HU00007144981,0574922.608.130
2020-05-07HU00007144981,0578292.608.960
2020-05-06HU00007144981,0542892.600.230
2020-05-05HU00007144981,0581712.609.800
2020-05-04HU00007144981,0577732.608.820
2020-04-30HU00007144981,0554272.603.040
2020-04-29HU00007144981,0591602.612.240
2020-04-28HU00007144981,0580832.609.590
2020-04-27HU00007144981,0531202.597.350
2020-04-24HU00007144981,0544552.600.640
2020-04-23HU00007144981,0568762.606.610
2020-04-22HU00007144981,0507682.591.540
2020-04-21HU00007144981,0467572.581.650
2020-04-20HU00007144981,0535362.598.370
2020-04-17HU00007144981,0495762.588.610
2020-04-16HU00007144981,0512472.592.730
2020-04-15HU00007144981,0519722.594.520
2020-04-14HU00007144981,0594152.612.870
2020-04-09HU00007144981,0566502.606.050
2020-04-08HU00007144981,0522552.595.210
2020-04-07HU00007144981,0512112.592.640
2020-04-06HU00007144981,0507462.591.490
2020-04-03HU00007144981,0390922.562.750
2020-04-02HU00007144981,0383512.560.920
2020-04-01HU00007144981,0350282.552.720
2020-03-31HU00007144981,0399912.564.970
2020-03-30HU00007144981,0375502.558.940
2020-03-27HU00007144981,0349202.552.460
2020-03-26HU00007144981,0403352.565.810
2020-03-25HU00007144981,0339032.549.950
2020-03-24HU00007144981,0319732.545.190
2020-03-23HU00007144981,0069202.483.400
2020-03-20HU00007144981,0098152.490.540
2020-03-19HU00007144981,0077322.485.400
2020-03-18HU00007144980,9945302.452.840
2020-03-17HU00007144981,0038132.475.740
2020-03-16HU00007144980,9972242.459.490
2020-03-13HU00007144981,0054022.479.660
2020-03-12HU00007144981,0035922.475.190
2020-03-11HU00007144981,0168302.507.840
2020-03-10HU00007144981,0196142.514.710
2020-03-09HU00007144981,0193082.513.950
2020-03-06HU00007144981,0290162.537.900
2020-03-05HU00007144981,0354802.553.840
2020-03-04HU00007144981,0346892.551.890
2020-03-03HU00007144981,0416262.569.000
2020-03-02HU00007144981,0286902.537.090
2020-02-28HU00007144981,0326962.546.970
2020-02-27HU00007144981,0398762.564.680
2020-02-26HU00007144981,0379432.559.910
2020-02-25HU00007144981,0371292.557.910
2020-02-24HU00007144981,0314532.543.910
2020-02-21HU00007144981,0337332.549.530
2020-02-20HU00007144981,0328872.547.440
2020-02-19HU00007144981,0293932.538.830
2020-02-18HU00007144981,0305992.541.800
2020-02-17HU00007144981,0321182.545.550
2020-02-14HU00007144981,0327542.547.120
2020-02-13HU00007144981,0358862.554.840
2020-02-12HU00007144981,0336382.549.300
2020-02-11HU00007144981,0326872.546.950
2020-02-10HU00007144981,0295702.539.260
2020-02-07HU00007144981,0335482.549.070
2020-02-06HU00007144981,0356612.554.290
2020-02-05HU00007144981,0342832.550.890
2020-02-04HU00007144981,0332252.548.280
2020-02-03HU00007144981,0376532.559.200
2020-01-31HU00007144981,0398392.564.590
2020-01-30HU00007144981,0381682.560.470
2020-01-29HU00007144981,0427912.571.870
2020-01-28HU00007144981,0436262.573.930
2020-01-27HU00007144981,0452062.577.830
2020-01-24HU00007144981,0494272.588.240
2020-01-23HU00007144981,0504592.590.780
2020-01-22HU00007144981,0528792.596.750
2020-01-21HU00007144981,0548722.601.670
2020-01-20HU00007144981,0564612.605.590
2020-01-17HU00007144981,0532382.597.640
2020-01-16HU00007144981,0507762.591.560
2020-01-15HU00007144981,0489892.587.160
2020-01-14HU00007144981,0487212.586.500
2020-01-13HU00007144981,0502332.590.220
2020-01-10HU00007144981,0522782.595.270
2020-01-09HU00007144981,0487322.586.520
2020-01-08HU00007144981,0449562.577.210
2020-01-07HU00007144981,0470492.582.370
2020-01-06HU00007144981,0467142.581.550
2020-01-03HU00007144981,0460872.580.000
2020-01-02HU00007144981,0484332.585.790
2019-12-31HU00007144981,0464622.580.930
2019-12-30HU00007144981,0464042.580.780
2019-12-23HU00007144981,0424242.570.970
2019-12-20HU00007144981,0404942.566.200
2019-12-19HU00007144981,0396502.564.120
2019-12-18HU00007144981,0386242.561.590
2019-12-17HU00007144981,0349102.552.430
2019-12-16HU00007144981,0331642.548.130
2019-12-13HU00007144981,0322472.545.870
2019-12-12HU00007144981,0309562.542.680
2019-12-11HU00007144981,0283162.536.170
2019-12-10HU00007144981,0261212.530.760
2019-12-09HU00007144981,0267412.532.290
2019-12-06HU00007144981,0287902.537.340
2019-12-05HU00007144981,0281492.535.760
2019-12-04HU00007144981,0292022.538.360
2019-12-03HU00007144981,0280422.535.490
2019-12-02HU00007144981,0310082.542.810
2019-11-29HU00007144981,0342442.550.790
2019-11-28HU00007144981,0358603.003.890
2019-11-27HU00007144981,0348793.001.040
2019-11-26HU00007144981,0352363.002.080
2019-11-25HU00007144981,0353693.002.470
2019-11-22HU00007144981,0335732.997.260
2019-11-21HU00007144981,0326632.994.620
2019-11-20HU00007144981,0338742.998.130
2019-11-19HU00007144981,0364083.005.480
2019-11-18HU00007144981,0343372.999.470
2019-11-15HU00007144981,0343012.999.370
2019-11-14HU00007144981,0330202.995.650
2019-11-13HU00007144981,0303072.987.790
2019-11-12HU00007144981,0301342.987.290
2019-11-11HU00007144981,0279412.980.930
2019-11-08HU00007144981,0287722.983.330
2019-11-07HU00007144981,0292232.984.640
2019-11-06HU00007144981,0243172.970.410
2019-11-05HU00007144981,0244192.970.710
2019-11-04HU00007144981,0246752.971.460
2019-10-31HU00007144981,0245312.971.040
2019-10-30HU00007144981,0248342.971.910
2019-10-29HU00007144981,0238392.969.030
2019-10-28HU00007144981,0236092.968.360
2019-10-25HU00007144981,0221492.964.130
2019-10-24HU00007144981,0217342.962.920
2019-10-22HU00007144981,0220052.963.710
2019-10-21HU00007144981,0231472.967.020
2019-10-18HU00007144981,0215922.962.510
2019-10-17HU00007144981,0197802.957.260
2019-10-16HU00007144981,0204522.959.210
2019-10-15HU00007144981,0191982.955.570
2019-10-14HU00007144981,0170262.949.270
2019-10-11HU00007144981,0171772.949.710
2019-10-10HU00007144981,0164882.947.710
2019-10-09HU00007144981,0141702.940.990
2019-10-08HU00007144981,0127822.936.970
2019-10-07HU00007144981,0134202.938.820
2019-10-04HU00007144981,0120772.934.920
2019-10-03HU00007144981,0117332.933.920
2019-10-02HU00007144981,0171722.949.700
2019-10-01HU00007144981,0211862.961.340
2019-09-30HU00007144981,0214202.962.010
2019-09-27HU00007144981,0219642.963.590
2019-09-26HU00007144981,0201282.958.270
2019-09-25HU00007144981,0180802.952.330
2019-09-24HU00007144981,0208612.960.390
2019-09-23HU00007144981,0185472.953.680
2019-09-20HU00007144981,0177782.951.450
2019-09-19HU00007144981,0161822.946.820
2019-09-18HU00007144981,0155312.944.940
2019-09-17HU00007144981,0174222.950.420
2019-09-16HU00007144981,0154112.944.590
2019-09-13HU00007144981,0136772.939.560
2019-09-12HU00007144981,0121892.935.250
2019-09-11HU00007144981,0133122.938.500
2019-09-10HU00007144981,0108142.931.260
2019-09-09HU00007144981,0096482.927.880
2019-09-06HU00007144981,0076462.922.070
2019-09-05HU00007144981,0079542.922.960
2019-09-04HU00007144981,0074772.921.580
2019-09-03HU00007144981,0102822.929.720
2019-09-02HU00007144981,0092512.926.730
2019-08-30HU00007144981,0070382.920.310
2019-08-29HU00007144981,0076432.922.060
2019-08-28HU00007144981,0078562.922.680
2019-08-27HU00007144981,0089112.925.740
2019-08-26HU00007144981,0090742.926.210
2019-08-23HU00007144981,0094242.927.230
2019-08-22HU00007144981,0051592.914.860
2019-08-21HU00007144981,0031912.909.150
2019-08-16HU00007144980,9998842.899.560
2019-08-15HU00007144981,0035742.910.260
2019-08-14HU00007144981,0002312.900.570
2019-08-13HU00007144981,0008772.902.440
2019-08-12HU00007144981,0077552.922.390
2019-08-09HU00007144981,0170512.949.350
2019-08-08HU00007144981,0180542.952.250
2019-08-07HU00007144981,0207252.960.000
2019-08-06HU00007144981,0211582.961.260
2019-08-05HU00007144981,0255802.974.080
2019-08-02HU00007144981,0183962.953.250
2019-08-01HU00007144981,0182792.952.910
2019-07-31HU00007144981,0135742.939.260
2019-07-30HU00007144981,0108012.931.220
2019-07-29HU00007144981,0124242.935.930
2019-07-26HU00007144981,0107392.931.040
2019-07-25HU00007144981,0098602.928.490
2019-07-24HU00007144981,0098662.928.510
2019-07-23HU00007144981,0094412.927.280
2019-07-22HU00007144981,0068942.919.890
2019-07-19HU00007144981,0080622.923.280
2019-07-18HU00007144981,0082682.923.880
2019-07-17HU00007144981,0097552.928.190
2019-07-16HU00007144981,0076442.922.070
2019-07-15HU00007144981,0058252.916.790
2019-07-12HU00007144981,0074822.921.600
2019-07-11HU00007144981,0089372.925.810
2019-07-10HU00007144981,0113102.932.700
2019-07-09HU00007144981,0102682.929.670
2019-07-08HU00007144981,0121942.935.260
2019-07-05HU00007144981,0122582.935.440
2019-07-04HU00007144981,0124422.935.980
2019-07-03HU00007144981,0109332.931.600
2019-07-02HU00007144981,0080592.923.270
2019-07-01HU00007144981,0059212.917.070
2019-06-28HU00007144981,0112522.932.530
2019-06-27HU00007144981,0080752.923.320
2019-06-26HU00007144981,0100752.929.120
2019-06-25HU00007144981,0083832.924.210
2019-06-24HU00007144981,0060502.917.440
2019-06-21HU00007144981,0043662.912.560
2019-06-20HU00007144981,0035782.910.270
2019-06-19HU00007144981,0065642.918.930
2019-06-18HU00007144981,0082012.923.680
2019-06-17HU00007144981,0118722.934.330
2019-06-14HU00007144981,0126352.936.540
2019-06-13HU00007144981,0121422.935.110
2019-06-12HU00007144981,0113052.932.680
2019-06-11HU00007144981,0079422.922.930
2019-06-07HU00007144981,0097882.928.280
2019-06-06HU00007144981,0127082.936.750
2019-06-05HU00007144981,0144942.941.930
2019-06-04HU00007144981,0152592.944.150
2019-06-03HU00007144981,0263772.976.390
2019-05-31HU00007144981,0253712.973.470
2019-05-30HU00007144981,0201162.958.230
2019-05-29HU00007144981,0209002.960.510
2019-05-28HU00007144981,0180402.952.210
2019-05-27HU00007144981,0136092.939.360
2019-05-24HU00007144981,0108942.931.490
2019-05-23HU00007144981,0126332.936.530
2019-05-22HU00007144981,0078702.922.720
2019-05-21HU00007144981,0086132.924.880
2019-05-20HU00007144981,0102242.929.550
2019-05-17HU00007144981,0091652.926.480
2019-05-16HU00007144981,0051332.914.780
2019-05-15HU00007144981,0073312.921.160
2019-05-14HU00007144981,0096562.927.900
2019-05-13HU00007144981,0130262.937.670
2019-05-10HU00007144981,0015232.904.320
2019-05-09HU00007144981,0031942.909.160
2019-05-08HU00007144981,0009392.902.620
2019-05-07HU00007144981,0025162.907.190
2019-05-06HU00007144980,9983842.895.210
2019-05-03HU00007144980,9973272.892.150
2019-05-02HU00007144980,9998252.899.390
2019-04-30HU00007144980,9977002.893.230
2019-04-29HU00007144980,9974852.892.600
2019-04-26HU00007144980,9980262.894.180
2019-04-25HU00007144980,9999472.899.740
2019-04-24HU00007144980,9990922.897.270
2019-04-23HU00007144980,9989852.896.950
2019-04-18HU00007144981,0016322.904.630
2019-04-17HU00007144981,0010102.902.830
2019-04-16HU00007144981,0021282.906.070
2019-04-15HU00007144981,0043922.912.640
2019-04-12HU00007144981,0028482.908.160
2019-04-11HU00007144981,0041012.911.790
2019-04-09HU00007144981,0045082.912.970
2019-04-08HU00007144981,0036962.910.620
2019-04-05HU00007144981,0043112.912.400
2019-04-04HU00007144981,0047472.913.660
2019-04-03HU00007144981,0052562.915.140
2019-04-02HU00007144981,0064532.918.610
2019-04-01HU00007144981,0049212.914.170
2019-03-29HU00007144981,0075672.921.840
2019-03-28HU00007144981,0084572.924.420
2019-03-27HU00007144981,0111302.932.180
2019-03-26HU00007144981,0063772.918.390
2019-03-25HU00007144981,0092152.926.620
2019-03-22HU00007144981,0086852.925.080
2019-03-21HU00007144981,0032042.909.190
2019-03-20HU00007144981,0042872.912.330
2019-03-19HU00007144981,0063572.918.330
2019-03-18HU00007144981,0077242.922.300
2019-03-14HU00007144981,0111512.932.240
2019-03-13HU00007144981,0088652.925.610
2019-03-12HU00007144981,0109882.931.760
2019-03-11HU00007144981,0117802.934.060
2019-03-08HU00007144981,0166252.948.110
2019-03-07HU00007144981,0149812.943.340
2019-03-06HU00007144981,0139412.940.330
2019-03-05HU00007144981,0116932.933.810
2019-03-04HU00007144981,0136042.939.350
2019-03-01HU00007144981,0129752.937.520
2019-02-28HU00007144981,0146682.942.430
2019-02-27HU00007144981,0124712.936.060
2019-02-26HU00007144981,0147932.942.800
2019-02-25HU00007144981,0149332.943.200
2019-02-22HU00007144981,0145402.942.060
2019-02-21HU00007144981,0164532.947.610
2019-02-20HU00007144981,0149222.943.170
2019-02-19HU00007144981,0164212.947.520
2019-02-18HU00007144981,0163642.947.350
2019-02-15HU00007144981,0159342.946.110
2019-02-14HU00007144981,0171052.949.500
2019-02-13HU00007144981,0156402.945.250
2019-02-12HU00007144981,0167612.948.500
2019-02-11HU00007144981,0184372.953.360
2019-02-08HU00007144981,0164572.947.620
2019-02-07HU00007144981,0164792.947.690
2019-02-06HU00007144981,0150942.943.670
2019-02-05HU00007144981,0133052.938.480
2019-02-04HU00007144981,0138332.940.010
2019-02-01HU00007144981,0138242.939.990
2019-01-31HU00007144981,0116092.933.560
2019-01-30HU00007144981,0144442.941.780
2019-01-29HU00007144981,0186422.953.960
2019-01-28HU00007144981,0194662.956.350
2019-01-25HU00007144981,0194722.956.370
2019-01-24HU00007144981,0198602.957.490
2019-01-23HU00007144981,0198652.957.510
2019-01-22HU00007144981,0208623.062.480
2019-01-21HU00007144981,0174653.052.290
2019-01-18HU00007144981,0184063.055.120
2019-01-17HU00007144981,0209773.062.830
2019-01-16HU00007144981,0240973.072.190
2019-01-15HU00007144981,0234223.074.290
2019-01-14HU00007144981,0247443.078.270
2019-01-11HU00007144981,0253453.080.070
2019-01-10HU00007144981,0261003.082.340
2019-01-09HU00007144981,0280743.088.270
2019-01-08HU00007144981,0270713.085.260
2019-01-07HU00007144981,0263503.083.090
2019-01-04HU00007144981,0271413.085.470
2019-01-03HU00007144981,0294693.092.460
2019-01-02HU00007144981,0269313.084.840
2018-12-31HU00007144981,0261813.082.580
2018-12-28HU00007144981,0259223.081.810
2018-12-27HU00007144981,0247093.078.160
2018-12-21HU00007144981,0267493.084.290
2018-12-20HU00007144981,0262613.082.830
2018-12-19HU00007144981,0268763.084.670
2018-12-18HU00007144981,0270893.085.310
2018-12-17HU00007144981,0271323.085.440
2018-12-14HU00007144981,0250393.079.150
2018-12-13HU00007144981,0210393.067.140
2018-12-12HU00007144981,0212523.067.780
2018-12-11HU00007144981,0225073.071.550
2018-12-10HU00007144981,0233923.074.210
2018-12-07HU00007144981,0243333.077.030
2018-12-06HU00007144981,0208533.066.580
2018-12-05HU00007144981,0212883.067.890
2018-12-04HU00007144981,0208923.066.700
2018-12-03HU00007144981,0164743.053.430
2018-11-30HU00007144981,0180303.058.100
2018-11-29HU00007144981,0182873.058.870
2018-11-28HU00007144981,0186833.060.060
2018-11-27HU00007144981,0221963.070.610
2018-11-26HU00007144981,0217163.069.170
2018-11-23HU00007144981,0239373.075.840
2018-11-22HU00007144981,0225793.071.760
2018-11-21HU00007144981,0232373.073.740
2018-11-20HU00007144981,0242373.076.740
2018-11-19HU00007144981,0215493.068.670
2018-11-16HU00007144981,0206603.066.000
2018-11-15HU00007144981,0229793.072.970
2018-11-14HU00007144981,0274423.086.370
2018-11-13HU00007144981,0269243.084.820
2018-11-12HU00007144981,0268433.084.570
2018-11-09HU00007144981,0216493.068.970
2018-11-08HU00007144981,0172803.055.850
2018-11-07HU00007144981,0154023.050.200
2018-11-06HU00007144981,0210853.067.280
2018-11-05HU00007144981,0224263.071.310
2018-10-31HU00007144981,0269543.084.910
2018-10-30HU00007144981,0283223.089.020
2018-10-29HU00007144981,0298723.093.670
2018-10-26HU00007144981,0277103.087.180
2018-10-25HU00007144981,0255093.080.570
2018-10-24HU00007144981,0276023.086.850
2018-10-19HU00007144981,0216373.068.940
2018-10-18HU00007144981,0201113.064.350
2018-10-17HU00007144981,0155303.050.590
2018-10-16HU00007144981,0145693.047.700
2018-10-15HU00007144981,0199003.063.720
2018-10-12HU00007144981,0178463.057.540
2018-10-11HU00007144981,0215043.068.530
2018-10-10HU00007144981,0195893.062.780
2018-10-09HU00007144981,0136733.045.010
2018-10-08HU00007144981,0136213.044.860
2018-10-05HU00007144981,0133733.044.110
2018-10-04HU00007144981,0130713.043.200
2018-10-03HU00007144981,0095133.032.520
2018-10-02HU00007144981,0107243.036.150
2018-10-01HU00007144981,0073473.026.010
2018-09-28HU00007144981,0077333.027.170
2018-09-27HU00007144981,0084853.029.430
2018-09-26HU00007144981,0093453.032.010
2018-09-25HU00007144981,0094303.032.270
2018-09-24HU00007144981,0084813.029.420
2018-09-21HU00007144981,0075703.026.680
2018-09-20HU00007144981,0095373.032.590
2018-09-19HU00007144981,0103473.035.020
2018-09-18HU00007144981,0104793.035.420
2018-09-17HU00007144981,0124283.041.270
2018-09-14HU00007144981,0106933.036.060
2018-09-13HU00007144981,0109513.036.830
2018-09-12HU00007144981,0126813.042.030
2018-09-11HU00007144981,0127003.042.090
2018-09-10HU00007144981,0147773.048.330
2018-09-07HU00007144981,0136263.044.870
2018-09-06HU00007144981,0142973.046.890
2018-09-05HU00007144981,0147463.048.230
2018-09-04HU00007144981,0129293.042.780
2018-09-03HU00007144981,0120123.040.020
2018-08-31HU00007144981,0120103.040.010
2018-08-30HU00007144981,0118163.039.430
2018-08-29HU00007144981,0108593.036.560
2018-08-28HU00007144981,0125553.041.650
2018-08-27HU00007144981,0138643.045.580
2018-08-24HU00007144981,0159693.051.910
2018-08-23HU00007144981,0173563.056.080
2018-08-22HU00007144981,0161533.052.460
2018-08-21HU00007144981,0170693.055.210
2018-08-17HU00007144981,0192783.061.850
2018-08-16HU00007144981,0205733.065.740
2018-08-15HU00007144981,0226693.072.040
2018-08-14HU00007144981,0172943.055.890
2018-08-13HU00007144981,0173733.056.130
2018-08-10HU00007144981,0181133.058.350
2018-08-09HU00007144981,0150473.049.140
2018-08-08HU00007144981,0153043.049.910
2018-08-07HU00007144981,0159373.051.810
2018-08-06HU00007144981,0171463.055.440
2018-08-03HU00007144981,0176533.056.970
2018-08-02HU00007144981,0179933.057.990
2018-08-01HU00007144981,0187063.060.130
2018-07-31HU00007144981,0175983.056.800
2018-07-30HU00007144981,0193493.062.060
2018-07-27HU00007144981,0185503.059.660
2018-07-26HU00007144981,0170033.055.010
2018-07-25HU00007144981,0170753.055.230
2018-07-24HU00007144981,0188323.060.510
2018-07-23HU00007144981,0197313.063.210
2018-07-20HU00007144981,0201603.064.500
2018-07-19HU00007144981,0209253.066.790
2018-07-18HU00007144981,0187933.060.390
2018-07-17HU00007144981,0183103.058.940
2018-07-16HU00007144981,0193003.061.910
2018-07-13HU00007144981,0203213.064.980
2018-07-12HU00007144981,0208633.066.610
2018-07-11HU00007144981,0216723.069.040
2018-07-10HU00007144981,0200213.064.080
2018-07-09HU00007144981,0189953.061.000
2018-07-06HU00007144981,0216403.068.940
2018-07-05HU00007144981,0228763.072.660
2018-07-04HU00007144981,0241943.076.620
2018-07-03HU00007144981,0246363.077.940
2018-07-02HU00007144981,0253843.080.190
2018-06-29HU00007144981,0249923.079.010
2018-06-28HU00007144981,0264233.083.310
2018-06-27HU00007144981,0259653.081.940
2018-06-26HU00007144981,0242213.076.700
2018-06-25HU00007144981,0240203.076.090
2018-06-22HU00007144981,0210193.067.080
2018-06-21HU00007144981,0232383.073.740
2018-06-20HU00007144981,0213813.068.160
2018-06-19HU00007144981,0220923.070.300
2018-06-18HU00007144981,0211043.067.330
2018-06-15HU00007144981,0215873.068.780
2018-06-14HU00007144981,0206813.066.060
2018-06-13HU00007144981,0197793.063.350
2018-06-12HU00007144981,0196813.063.060
2018-06-11HU00007144981,0198753.063.640
2018-06-08HU00007144981,0195033.062.520
2018-06-07HU00007144981,0183973.059.200
2018-06-06HU00007144981,0181713.058.520
2018-06-05HU00007144981,0182443.058.740
2018-06-04HU00007144981,0190503.061.160
2018-06-01HU00007144981,0199103.063.750
2018-05-31HU00007144981,0200793.064.260
2018-05-30HU00007144981,0205083.065.540
2018-05-29HU00007144981,0212893.067.890
2018-05-28HU00007144981,0215173.068.570
2018-05-25HU00007144981,0218783.069.660
2018-05-24HU00007144981,0227233.072.200
2018-05-23HU00007144981,0237683.075.340
2018-05-22HU00007144981,0239403.075.850
2018-05-18HU00007144981,0248673.078.640
2018-05-17HU00007144981,0246093.077.860
2018-05-16HU00007144981,0241193.076.390
2018-05-15HU00007144981,0237403.075.250
2018-05-14HU00007144981,0209413.066.840
2018-05-11HU00007144981,0209423.066.850
2018-05-10HU00007144981,0216593.069.000
2018-05-09HU00007144981,0228943.072.710
2018-05-08HU00007144981,0220963.070.310
2018-05-07HU00007144981,0217083.069.150
2018-05-04HU00007144981,0220213.070.090
2018-05-03HU00007144981,0212723.067.840
2018-05-02HU00007144981,0226993.072.130
2018-04-27HU00007144981,0201943.064.600
2018-04-26HU00007144981,0205003.065.520
2018-04-25HU00007144981,0210153.067.070
2018-04-24HU00007144981,0200533.064.180
2018-04-23HU00007144981,0191113.061.350
2018-04-20HU00007144981,0171633.055.490
2018-04-19HU00007144981,0165273.053.580
2018-04-18HU00007144981,0162903.052.870
2018-04-17HU00007144981,0159283.051.780
2018-04-16HU00007144981,0154303.050.290
2018-04-13HU00007144981,0162843.052.850
2018-04-12HU00007144981,0156863.051.060
2018-04-11HU00007144981,0147613.048.280
2018-04-10HU00007144981,0154753.050.420
2018-04-09HU00007144981,0168083.054.430
2018-04-06HU00007144981,0174413.056.330
2018-04-05HU00007144981,0165393.053.620
2018-04-04HU00007144981,0164243.053.270
2018-04-03HU00007144981,0170123.055.040
2018-03-29HU00007144981,0173943.056.190
2018-03-28HU00007144981,0181173.058.360
2018-03-27HU00007144981,0166643.054.000
2018-03-26HU00007144981,0158493.051.550
2018-03-23HU00007144981,0195223.062.580
2018-03-22HU00007144981,0174053.056.220
2018-03-21HU00007144981,0164323.053.300
2018-03-20HU00007144981,0161823.052.550
2018-03-19HU00007144981,0162413.052.720
2018-03-14HU00007144981,0141483.046.440
2018-03-13HU00007144981,0138913.045.670
2018-03-12HU00007144981,0144233.047.260
2018-03-09HU00007144981,0143653.047.090
2018-03-08HU00007144981,0157073.051.120
2018-03-07HU00007144981,0161663.052.500
2018-03-06HU00007144981,0158133.051.440
2018-03-05HU00007144981,0153823.050.140
2018-03-02HU00007144981,0152233.049.670
2018-03-01HU00007144981,0184283.059.290
2018-02-28HU00007144981,0182563.058.780
2018-02-27HU00007144981,0175553.056.670
2018-02-26HU00007144981,0165093.053.530
2018-02-23HU00007144981,0176413.056.930
2018-02-22HU00007144981,0197853.063.370
2018-02-21HU00007144981,0203043.064.930
2018-02-20HU00007144981,0206133.065.860
2018-02-19HU00007144981,0195973.062.810
2018-02-16HU00007144981,0198893.063.680
2018-02-15HU00007144981,0190873.061.270
2018-02-14HU00007144981,0203913.065.190
2018-02-13HU00007144981,0206573.065.990
2018-02-12HU00007144981,0215173.068.570
2018-02-09HU00007144981,0209023.066.730
2018-02-08HU00007144981,0239453.075.870
2018-02-07HU00007144981,0218703.069.640
2018-02-06HU00007144981,0189773.060.940
2018-02-05HU00007144981,0265453.083.680
2018-02-02HU00007144981,0193813.062.160
2018-02-01HU00007144981,0174073.056.230
2018-01-31HU00007144981,0178623.057.590
2018-01-30HU00007144981,0183283.058.990
2018-01-29HU00007144981,0199673.063.920
2018-01-26HU00007144981,0179533.057.870
2018-01-25HU00007144981,0178313.057.500
2018-01-24HU00007144981,0179853.057.970
2018-01-23HU00007144981,0182803.058.850
2018-01-22HU00007144981,0186483.059.950
2018-01-19HU00007144981,0189783.060.950
2018-01-18HU00007144981,0185483.059.650
2018-01-17HU00007144981,0183233.058.980
2018-01-16HU00007144981,0196743.063.040
2018-01-15HU00007144981,0195553.062.680
2018-01-12HU00007144981,0183163.058.960
2018-01-11HU00007144981,0168063.054.420
2018-01-10HU00007144981,0154593.050.380
2018-01-09HU00007144981,0155553.050.660
2018-01-08HU00007144981,0143623.047.080
2018-01-05HU00007144981,0150033.049.010
2018-01-04HU00007144981,0152693.049.810
2018-01-03HU00007144981,0147773.048.330
2018-01-02HU00007144981,0149013.048.700
2017-12-29HU00007144981,0149503.048.850
2017-12-28HU00007144981,0146383.047.910
2017-12-27HU00007144981,0150093.049.020
2017-12-22HU00007144981,0179843.057.960
2017-12-21HU00007144981,0198993.063.710
2017-12-20HU00007144981,0190993.061.310
2017-12-19HU00007144981,0204993.065.520
2017-12-18HU00007144981,0212483.067.770
2017-12-15HU00007144981,0205943.065.800
2017-12-14HU00007144981,0227893.072.390
2017-12-13HU00007144981,0235213.074.590
2017-12-12HU00007144981,0270883.085.310
2017-12-11HU00007144981,0256283.080.920
2017-12-08HU00007144981,0279163.087.800
2017-12-07HU00007144981,0275963.086.830
2017-12-06HU00007144981,0251853.079.590
2017-12-05HU00007144981,0271153.085.390
2017-12-04HU00007144981,0257203.081.200
2017-12-01HU00007144981,0243143.076.980
2017-11-30HU00007144981,0251103.079.370
2017-11-29HU00007144981,0264423.083.370
2017-11-28HU00007144981,0266313.083.940
2017-11-27HU00007144981,0269123.084.780
2017-11-24HU00007144981,0286253.089.920
2017-11-23HU00007144981,0282973.088.940
2017-11-22HU00007144981,0297203.093.220
2017-11-21HU00007144981,0296633.093.040
2017-11-20HU00007144981,0294603.092.430
2017-11-17HU00007144981,0297233.093.220
2017-11-16HU00007144981,0313963.098.250
2017-11-15HU00007144981,0312973.097.950
2017-11-14HU00007144981,0325573.101.740
2017-11-13HU00007144981,0342163.106.720
2017-11-10HU00007144981,0355003.110.580
2017-11-09HU00007144981,0373433.116.110
2017-11-08HU00007144981,0380823.118.330
2017-11-07HU00007144981,0384223.119.360
2017-11-06HU00007144981,0385673.119.790
2017-11-03HU00007144981,0390833.121.340
2017-11-02HU00007144981,0422143.130.750
2017-10-31HU00007144981,0425693.131.810
2017-10-30HU00007144981,0408453.126.630
2017-10-27HU00007144981,0417743.129.430
2017-10-26HU00007144981,0409073.126.820
2017-10-25HU00007144981,0387383.120.310
2017-10-24HU00007144981,0408633.126.690
2017-10-20HU00007144981,0406943.126.180
2017-10-19HU00007144981,0405313.125.690
2017-10-18HU00007144981,0424613.131.490
2017-10-17HU00007144981,0417443.129.330
2017-10-16HU00007144981,0409683.127.000
2017-10-13HU00007144981,0418063.129.520
2017-10-12HU00007144981,0417703.129.410
2017-10-11HU00007144981,0428053.132.520
2017-10-10HU00007144981,0420403.130.220
2017-10-09HU00007144981,0437453.135.350
2017-10-06HU00007144981,0432653.133.900
2017-10-05HU00007144981,0425903.131.880
2017-10-04HU00007144981,0420973.130.400
2017-10-03HU00007144981,0435293.134.700
2017-10-02HU00007144981,0438043.135.520
2017-09-29HU00007144981,0430003.133.110
2017-09-28HU00007144981,0429783.133.040
2017-09-27HU00007144981,0435633.134.800
2017-09-26HU00007144981,0419353.129.910
2017-09-25HU00007144981,0409233.126.870
2017-09-22HU00007144981,0417443.129.340
2017-09-21HU00007144981,0423553.131.170
2017-09-20HU00007144981,0409553.126.960
2017-09-19HU00007144981,0414993.128.600
2017-09-18HU00007144981,0414453.128.440
2017-09-15HU00007144981,0417703.129.410
2017-09-14HU00007144981,0425093.131.630
2017-09-13HU00007144981,0425383.131.720
2017-09-12HU00007144981,0418003.129.500
2017-09-11HU00007144981,0400263.124.170
2017-09-08HU00007144981,0377943.117.470
2017-09-07HU00007144981,0377583.117.360
2017-09-06HU00007144981,0371573.115.560
2017-09-05HU00007144981,0368713.114.700
2017-09-04HU00007144981,0385533.119.750
2017-09-01HU00007144981,0407753.126.420
2017-08-31HU00007144981,0402103.124.730
2017-08-30HU00007144981,0391523.121.550
2017-08-29HU00007144981,0378193.117.540
2017-08-28HU00007144981,0408043.126.510
2017-08-25HU00007144981,0429023.132.810
2017-08-24HU00007144981,0423653.131.200
2017-08-23HU00007144981,0426773.132.140
2017-08-22HU00007144981,0433323.134.110
2017-08-21HU00007144981,0439523.135.970
2017-08-18HU00007144981,0451903.139.680
2017-08-17HU00007144981,0462863.142.980
2017-08-16HU00007144981,0465833.143.870
2017-08-15HU00007144981,0464683.143.520
2017-08-14HU00007144981,0453223.140.080
2017-08-11HU00007144981,0446033.137.920
2017-08-10HU00007144981,0461693.142.630
2017-08-09HU00007144981,0454203.140.380
2017-08-08HU00007144981,0470303.145.210
2017-08-07HU00007144981,0466103.143.950
2017-08-04HU00007144981,0462953.143.010
2017-08-03HU00007144981,0457113.141.250
2017-08-02HU00007144981,0455343.140.720
2017-08-01HU00007144981,0460223.142.180
2017-07-31HU00007144981,0470523.145.280
2017-07-28HU00007144981,0479533.147.980
2017-07-27HU00007144981,0481273.148.510
2017-07-26HU00007144981,0489943.151.110
2017-07-25HU00007144981,0489283.150.920
2017-07-24HU00007144981,0477973.147.520
2017-07-21HU00007144981,0490153.151.180
2017-07-20HU00007144981,0510663.157.340
2017-07-19HU00007144981,0513543.158.200
2017-07-18HU00007144981,0521783.160.680
2017-07-17HU00007144981,0543723.167.270
2017-07-14HU00007144981,0552573.169.930
2017-07-13HU00007144981,0562103.172.790
2017-07-12HU00007144981,0561723.172.680
2017-07-11HU00007144981,0558073.171.580
2017-07-10HU00007144981,0567093.174.290
2017-07-07HU00007144981,0569803.175.100
2017-07-06HU00007144981,0568743.174.790
2017-07-05HU00007144981,0555233.170.720
2017-07-04HU00007144981,0545943.167.940
2017-07-03HU00007144981,0549313.168.950
2017-06-30HU00007144981,0534793.164.590
2017-06-29HU00007144981,0534423.164.470
2017-06-28HU00007144981,0532593.163.920
2017-06-27HU00007144981,0542223.166.820
2017-06-26HU00007144981,0529323.162.940
2017-06-23HU00007144981,0529613.163.030
2017-06-22HU00007144981,0540783.166.390
2017-06-21HU00007144981,0550223.169.220
2017-06-20HU00007144981,0550973.169.450
2017-06-19HU00007144981,0563723.173.280
2017-06-16HU00007144981,0560613.172.340
2017-06-15HU00007144981,0554563.170.520
2017-06-14HU00007144981,0548063.168.570
2017-06-13HU00007144981,0552603.169.930
2017-06-12HU00007144981,0549123.168.890
2017-06-09HU00007144981,0569873.175.120
2017-06-08HU00007144981,0576123.177.000
2017-06-07HU00007144981,0569473.175.000
2017-06-06HU00007144981,0565663.173.860
2017-06-02HU00007144981,0578083.177.590
2017-06-01HU00007144981,0577263.177.340
2017-05-31HU00007144981,0573873.176.330
2017-05-30HU00007144981,0571723.175.680
2017-05-29HU00007144981,0578133.177.600
2017-05-26HU00007144981,0581883.178.730
2017-05-25HU00007144981,0583093.179.100
2017-05-24HU00007144981,0586663.180.170
2017-05-23HU00007144981,0585313.179.760
2017-05-22HU00007144981,0580933.178.450
2017-05-19HU00007144981,0574123.176.400
2017-05-18HU00007144981,0562553.172.920
2017-05-17HU00007144981,0565923.173.940
2017-05-16HU00007144981,0588243.180.640
2017-05-15HU00007144981,0584593.179.550
2017-05-12HU00007144981,0584463.179.510
2017-05-11HU00007144981,0594643.182.560
2017-05-10HU00007144981,0604923.185.650
2017-05-09HU00007144981,0601523.184.630
2017-05-08HU00007144981,0583703.179.280
2017-05-05HU00007144981,0583113.179.100
2017-05-04HU00007144981,0567323.174.360
2017-05-03HU00007144981,0539943.166.130
2017-05-02HU00007144981,0540883.166.420
2017-04-28HU00007144981,0533123.164.090
2017-04-27HU00007144981,0529003.162.850
2017-04-26HU00007144981,0533453.164.180
2017-04-25HU00007144981,0541083.166.480
2017-04-24HU00007144981,0538093.165.580
2017-04-21HU00007144981,0486683.150.130
2017-04-20HU00007144981,0487723.150.450
2017-04-19HU00007144981,0494963.152.620
2017-04-18HU00007144981,0473053.146.040
2017-04-13HU00007144981,0483423.149.150
2017-04-12HU00007144981,0482383.148.840
2017-04-11HU00007144981,0498053.153.550
2017-04-10HU00007144981,0507633.156.430
2017-04-07HU00007144981,0505273.155.720
2017-04-06HU00007144981,0511013.157.440
2017-04-05HU00007144981,0505243.155.710
2017-04-04HU00007144981,0518673.159.740
2017-04-03HU00007144981,0533533.164.210
2017-03-31HU00007144981,0543773.167.280
2017-03-30HU00007144981,0522993.161.040
2017-03-29HU00007144981,0524233.161.410
2017-03-28HU00007144981,0536513.165.100
2017-03-27HU00007144981,0555093.170.680
2017-03-24HU00007144981,0555323.170.750
2017-03-23HU00007144981,0553733.170.280
2017-03-22HU00007144981,0544853.167.610
2017-03-21HU00007144981,0553543.170.220
2017-03-20HU00007144981,0546373.168.060
2017-03-17HU00007144981,0550473.169.300
2017-03-16HU00007144981,0547773.168.480
2017-03-14HU00007144981,0564403.173.480
2017-03-13HU00007144981,0566123.174.000
2017-03-10HU00007144981,0581323.178.560
2017-03-09HU00007144981,0576843.177.220
2017-03-08HU00007144981,0556553.171.120
2017-03-07HU00007144981,0542273.166.830
2017-03-06HU00007144981,0552763.169.980
2017-03-03HU00007144981,0563343.173.160
2017-03-02HU00007144981,0557503.171.410
2017-03-01HU00007144981,0544733.167.570
2017-02-28HU00007144981,0535463.164.790
2017-02-27HU00007144981,0535263.164.730
2017-02-24HU00007144981,0539903.166.120
2017-02-23HU00007144981,0550803.169.390
2017-02-22HU00007144981,0542903.167.020
2017-02-21HU00007144981,0539563.166.020
2017-02-20HU00007144981,0533753.164.270
2017-02-17HU00007144981,0531553.163.610
2017-02-16HU00007144981,0538533.165.710
2017-02-15HU00007144981,0541603.166.630
2017-02-14HU00007144981,0540623.166.340
2017-02-13HU00007144981,0530863.163.400
2017-02-10HU00007144981,0524403.161.460
2017-02-09HU00007144981,0532273.163.830
2017-02-08HU00007144981,0543743.167.280
2017-02-07HU00007144981,0554113.170.390
2017-02-06HU00007144981,0548743.168.780
2017-02-03HU00007144981,0573303.176.150
2017-02-02HU00007144981,0569993.175.160
2017-02-01HU00007144981,0584753.179.590
2017-01-31HU00007144981,0568183.174.610
2017-01-30HU00007144981,0582673.178.970
2017-01-27HU00007144981,0607173.186.330
2017-01-26HU00007144981,0608883.186.840
2017-01-25HU00007144981,0600213.184.240
2017-01-24HU00007144981,0558773.171.790
2017-01-23HU00007144981,0558443.171.690
2017-01-20HU00007144981,0582153.178.810
2017-01-19HU00007144981,0567733.174.480
2017-01-18HU00007144981,0560683.172.360
2017-01-17HU00007144981,0547433.168.380
2017-01-16HU00007144981,0554453.170.490
2017-01-13HU00007144981,0563193.173.120
2017-01-12HU00007144981,0554253.170.430
2017-01-11HU00007144981,0586993.180.270
2017-01-10HU00007144981,0577703.177.480
2017-01-09HU00007144981,0295723.092.770
2017-01-06HU00007144981,0363393.113.100
2017-01-05HU00007144981,0435983.134.900
2017-01-04HU00007144981,0550553.169.320
2017-01-03HU00007144981,0586343.180.070
2017-01-02HU00007144981,0507883.156.500
2016-12-30HU00007144981,0557513.171.410
2016-12-29HU00007144981,0560573.172.330
2016-12-28HU00007144981,0570463.175.300
2016-12-27HU00007144981,0572383.175.880
2016-12-23HU00007144981,0574213.176.430
2016-12-22HU00007144981,0577433.177.390
2016-12-21HU00007144981,0573793.176.300
2016-12-20HU00007144981,0570743.175.390
2016-12-19HU00007144981,0550463.169.290
2016-12-16HU00007144981,0555443.170.790
2016-12-15HU00007144981,0543903.167.320
2016-12-14HU00007144981,0512763.157.970
2016-12-13HU00007144981,0529943.163.130
2016-12-12HU00007144981,0516733.159.160
2016-12-09HU00007144981,0491783.151.670
2016-12-08HU00007144981,0493493.152.180
2016-12-07HU00007144981,0456873.141.180
2016-12-06HU00007144981,0443173.137.060
2016-12-05HU00007144981,0428573.132.680
2016-12-02HU00007144981,0408643.126.690
2016-12-01HU00007144981,0415173.128.650
2016-11-30HU00007144981,0400483.124.240
2016-11-29HU00007144981,0383763.119.220
2016-11-28HU00007144981,0379463.117.920
2016-11-25HU00007144981,0399313.123.890
2016-11-24HU00007144981,0408063.126.520
2016-11-23HU00007144981,0411583.127.570
2016-11-22HU00007144981,0399333.123.890
2016-11-21HU00007144981,0408353.126.600
2016-11-18HU00007144981,0406913.126.170
2016-11-17HU00007144981,0395353.122.700
2016-11-16HU00007144981,0389423.120.920
2016-11-15HU00007144981,0389563.120.960
2016-11-14HU00007144981,0383183.119.040
2016-11-11HU00007144981,0374323.116.380
2016-11-10HU00007144981,0373393.116.100
2016-11-09HU00007144981,0357693.111.380
2016-11-08HU00007144981,0347553.108.340
2016-11-07HU00007144981,0342813.106.920
2016-11-04HU00007144981,0345023.107.580
2016-11-03HU00007144981,0359443.111.910
2016-11-02HU00007144981,0354073.110.300
2016-10-28HU00007144981,0408833.126.750
2016-10-27HU00007144981,0414893.128.570
2016-10-26HU00007144981,0399683.124.000
2016-10-25HU00007144981,0389203.120.850
2016-10-24HU00007144981,0396483.123.040
2016-10-21HU00007144981,0386393.120.010
2016-10-20HU00007144981,0383933.119.270
2016-10-19HU00007144981,0379413.117.910
2016-10-18HU00007144981,0369173.114.830
2016-10-17HU00007144981,0362053.112.700
2016-10-14HU00007144981,0365303.113.670
2016-10-13HU00007144981,0348003.108.480
2016-10-12HU00007144981,0372743.115.910
2016-10-11HU00007144981,0378803.117.730
2016-10-10HU00007144981,0386743.120.110
2016-10-07HU00007144981,0377373.117.300
2016-10-06HU00007144981,0382703.118.900
2016-10-05HU00007144981,0377233.117.260
2016-10-04HU00007144981,0357983.111.470
2016-10-03HU00007144981,0356963.111.170
2016-09-30HU00007144981,0352423.109.800
2016-09-29HU00007144981,0347983.108.470
2016-09-28HU00007144981,0339293.105.860
2016-09-27HU00007144981,0329053.102.780
2016-09-26HU00007144981,0336413.104.990
2016-09-23HU00007144981,0352203.109.740
2016-09-22HU00007144981,0365443.113.710
2016-09-21HU00007144981,0355783.110.810
2016-09-20HU00007144981,0333103.104.000
2016-09-19HU00007144981,0336973.105.160
2016-09-16HU00007144981,0326713.102.080
2016-09-15HU00007144981,0346953.108.160
2016-09-14HU00007144981,0351683.109.580
2016-09-13HU00007144981,0370313.115.180
2016-09-12HU00007144981,0370143.115.120
2016-09-09HU00007144981,0400503.124.240
2016-09-08HU00007144981,0408553.126.660
2016-09-07HU00007144981,0397223.123.260
2016-09-06HU00007144981,0382653.118.880
2016-09-05HU00007144981,0375133.116.620
2016-09-02HU00007144981,0375753.116.810
2016-09-01HU00007144981,0342133.106.710
2016-08-31HU00007144981,0353253.110.050
2016-08-30HU00007144981,0359283.111.860
2016-08-29HU00007144981,0353153.110.020
2016-08-26HU00007144981,0352743.109.900
2016-08-25HU00007144981,0337433.105.300
2016-08-24HU00007144981,0344683.107.480
2016-08-23HU00007144981,0352213.109.740
2016-08-22HU00007144981,0337723.105.390
2016-08-19HU00007144981,0349763.109.000
2016-08-18HU00007144981,0361633.112.570
2016-08-17HU00007144981,0349003.108.770
2016-08-16HU00007144981,0369153.114.830
2016-08-15HU00007144981,0377523.117.340
2016-08-12HU00007144981,0373263.116.060
2016-08-11HU00007144981,0366293.113.970
2016-08-10HU00007144981,0348523.108.630
2016-08-09HU00007144981,0362883.112.940
2016-08-08HU00007144981,0326353.101.970
2016-08-05HU00007144981,0296093.092.880
2016-08-04HU00007144981,0272283.085.730
2016-08-03HU00007144981,0255293.080.630
2016-08-02HU00007144981,0259633.081.930
2016-08-01HU00007144981,0294103.092.280
2016-07-29HU00007144981,0313333.098.060
2016-07-28HU00007144981,0297543.093.320
2016-07-27HU00007144981,0301433.094.480
2016-07-26HU00007144981,0291253.091.430
2016-07-25HU00007144981,0288633.090.640
2016-07-22HU00007144981,0293633.092.140
2016-07-21HU00007144981,0301393.094.470
2016-07-20HU00007144981,0309173.096.810
2016-07-19HU00007144981,0286333.089.950
2016-07-18HU00007144981,0300453.094.190