Aktuális árfolyam
1,4620
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+0,74%
Évesített hozam (CAGR)
+3,18%
Maximum ár
1,4759
Minimum ár
1,4512
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,461979 | +0,02% |
| 2026-04-01 | 1,461678 | +0,15% |
| 2026-03-31 | 1,459485 | +0,08% |
| 2026-03-30 | 1,458308 | +0,12% |
| 2026-03-27 | 1,456511 | -0,24% |
| 2026-03-26 | 1,460026 | -0,03% |
| 2026-03-25 | 1,460486 | +0,32% |
| 2026-03-24 | 1,455762 | +0,04% |
| 2026-03-23 | 1,455135 | -0,17% |
| 2026-03-20 | 1,457543 | -0,12% |
| 2026-03-19 | 1,459325 | -0,42% |
| 2026-03-18 | 1,465514 | -0,14% |
| 2026-03-17 | 1,467550 | +0,05% |
| 2026-03-16 | 1,466796 | +0,05% |
| 2026-03-13 | 1,466048 | -0,07% |
| 2026-03-12 | 1,467046 | -0,04% |
| 2026-03-11 | 1,467621 | +0,09% |
| 2026-03-10 | 1,466330 | +0,14% |
| 2026-03-09 | 1,464215 | -0,09% |
| 2026-03-06 | 1,465574 | -0,13% |
| 2026-03-05 | 1,467424 | -0,09% |
| 2026-03-04 | 1,468703 | +0,19% |
| 2026-03-03 | 1,465971 | -0,38% |
| 2026-03-02 | 1,471558 | -0,08% |
| 2026-02-27 | 1,472752 | -0,07% |
| 2026-02-26 | 1,473803 | -0,05% |
| 2026-02-25 | 1,474596 | -0,03% |
| 2026-02-24 | 1,475083 | -0,05% |
| 2026-02-23 | 1,475891 | +0,03% |
| 2026-02-20 | 1,475378 | +0,13% |
| 2026-02-19 | 1,473487 | -0,13% |
| 2026-02-18 | 1,475467 | +0,16% |
| 2026-02-17 | 1,473118 | -0,18% |
| 2026-02-16 | 1,475706 | +0,10% |
| 2026-02-13 | 1,474278 | +0,14% |
| 2026-02-12 | 1,472237 | +0,01% |
| 2026-02-11 | 1,472122 | +0,19% |
| 2026-02-10 | 1,469392 | +0,08% |
| 2026-02-09 | 1,468222 | +0,36% |
| 2026-02-06 | 1,462986 | +0,24% |
| 2026-02-05 | 1,459552 | -0,60% |
| 2026-02-04 | 1,468390 | +0,15% |
| 2026-02-03 | 1,466236 | +0,35% |
| 2026-02-02 | 1,461155 | -0,23% |
| 2026-01-30 | 1,464542 | -0,18% |
| 2026-01-29 | 1,467240 | -0,18% |
| 2026-01-28 | 1,469933 | +0,08% |
| 2026-01-27 | 1,468804 | +0,17% |
| 2026-01-26 | 1,466261 | +0,20% |
| 2026-01-23 | 1,463296 | -0,15% |
| 2026-01-22 | 1,465550 | +0,54% |
| 2026-01-21 | 1,457684 | +0,14% |
| 2026-01-20 | 1,455597 | -0,29% |
| 2026-01-19 | 1,459900 | -0,18% |
| 2026-01-16 | 1,462563 | +0,04% |
| 2026-01-15 | 1,461944 | +0,08% |
| 2026-01-14 | 1,460736 | +0,25% |
| 2026-01-13 | 1,457079 | +0,14% |
| 2026-01-12 | 1,454973 | +0,12% |
| 2026-01-09 | 1,453170 | +0,11% |
| 2026-01-08 | 1,451501 | +0,00% |
| 2026-01-07 | 1,451442 | +0,01% |
| 2026-01-06 | 1,451245 | – |