maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Egyensúly Euró Alapba Fektető Alap
Évesített hozam: -4,05%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007144311,08436145.828.600
2024-03-25HU00007144311,08440045.767.600
2024-03-22HU00007144311,08515145.886.800
2024-03-21HU00007144311,08569945.871.900
2024-03-20HU00007144311,08520845.849.100
2024-03-19HU00007144311,08149545.705.800
2024-03-18HU00007144311,08254545.775.900
2024-03-14HU00007144311,08798645.935.900
2024-03-13HU00007144311,08803845.934.500
2024-03-12HU00007144311,08868745.919.400

2024-03-11HU00007144311,09024145.953.000
2024-03-08HU00007144311,09019045.922.700
2024-03-07HU00007144311,08878845.777.600
2024-03-06HU00007144311,08765045.682.900
2024-03-05HU00007144311,08732845.694.200
2024-03-04HU00007144311,08701245.813.600
2024-03-01HU00007144311,08585346.079.500
2024-02-29HU00007144311,08545646.238.300
2024-02-28HU00007144311,08576346.202.100
2024-02-27HU00007144311,08655546.224.500
2024-02-26HU00007144311,08713046.115.100
2024-02-23HU00007144311,08553146.061.600
2024-02-22HU00007144311,08781946.079.400
2024-02-21HU00007144311,08374745.918.100
2024-02-20HU00007144311,08430745.903.200
2024-02-19HU00007144311,08359445.830.400
2024-02-16HU00007144311,08406445.876.500
2024-02-15HU00007144311,08177145.790.600
2024-02-14HU00007144311,08072945.668.600
2024-02-13HU00007144311,08432145.725.000
2024-02-12HU00007144311,08462245.658.100
2024-02-09HU00007144311,08213145.535.200
2024-02-08HU00007144311,08097545.476.900
2024-02-07HU00007144311,08405045.620.500
2024-02-06HU00007144311,08375445.502.900
2024-02-05HU00007144311,08797845.801.600
2024-02-02HU00007144311,08712245.694.600
2024-02-01HU00007144311,08135445.451.000
2024-01-31HU00007144311,07768245.217.000
2024-01-30HU00007144311,07565445.165.000
2024-01-29HU00007144311,07795245.215.100
2024-01-26HU00007144311,07888645.266.300
2024-01-25HU00007144311,07827545.200.800
2024-01-24HU00007144311,07627445.083.900
2024-01-23HU00007144311,08123445.254.100
2024-01-22HU00007144311,07971845.175.600
2024-01-19HU00007144311,07835045.099.300
2024-01-18HU00007144311,07748045.059.300
2024-01-17HU00007144311,08171645.104.500
2024-01-16HU00007144311,07909245.510.700
2024-01-15HU00007144311,07888345.558.600
2024-01-12HU00007144311,07615645.430.900
2024-01-11HU00007144311,07025845.176.000
2024-01-10HU00007144311,06612245.040.600
2024-01-09HU00007144311,06102544.804.200
2024-01-08HU00007144311,05931744.781.000
2024-01-05HU00007144311,05972344.787.400
2024-01-04HU00007144311,05898844.682.200
2024-01-03HU00007144311,06148244.793.000
2024-01-02HU00007144311,06369044.884.200
2023-12-29HU00007144311,06336144.881.400
2023-12-28HU00007144311,06445644.880.900
2023-12-27HU00007144311,06317944.810.300
2023-12-22HU00007144311,06609445.007.100
2023-12-21HU00007144311,06852845.139.700
2023-12-20HU00007144311,06307644.835.600
2023-12-19HU00007144311,06125244.760.000
2023-12-18HU00007144311,05840844.654.500
2023-12-15HU00007144311,05832144.643.200
2023-12-14HU00007144311,05004644.266.400
2023-12-13HU00007144311,04827844.285.800
2023-12-12HU00007144311,04474744.169.700
2023-12-11HU00007144311,04705744.274.500
2023-12-08HU00007144311,04655744.253.400
2023-12-07HU00007144311,04368344.131.800
2023-12-06HU00007144311,03620143.815.500
2023-12-05HU00007144311,02908543.505.200
2023-12-04HU00007144311,02700243.376.500
2023-12-01HU00007144311,02351143.174.600
2023-11-30HU00007144311,02314143.172.500
2023-11-29HU00007144311,02350043.152.900
2023-11-28HU00007144311,02774243.323.800
2023-11-27HU00007144311,02974143.565.600
2023-11-24HU00007144311,02536443.375.400
2023-11-23HU00007144311,02462443.340.900
2023-11-22HU00007144311,02290243.246.900
2023-11-21HU00007144311,02290543.248.200
2023-11-20HU00007144311,02199343.201.600
2023-11-17HU00007144311,01725043.064.500
2023-11-16HU00007144311,01953143.144.200
2023-11-15HU00007144311,02031643.210.700
2023-11-14HU00007144311,02195043.214.000
2023-11-13HU00007144311,02093843.151.600
2023-11-10HU00007144311,02202143.228.000
2023-11-09HU00007144311,02488343.317.500
2023-11-08HU00007144311,01743243.082.000
2023-11-07HU00007144311,01082142.810.300
2023-11-06HU00007144311,00993742.774.000
2023-11-03HU00007144311,00966842.765.700
2023-11-02HU00007144311,00914542.741.600
2023-10-31HU00007144311,01177242.850.800
2023-10-30HU00007144311,00907542.699.800
2023-10-27HU00007144311,00631142.514.400
2023-10-26HU00007144311,00888642.608.600
2023-10-25HU00007144311,01111442.661.600
2023-10-24HU00007144311,01713242.876.900
2023-10-20HU00007144311,01738642.908.800
2023-10-19HU00007144311,01461542.847.200
2023-10-18HU00007144311,01838743.003.600
2023-10-17HU00007144311,01779642.979.100
2023-10-16HU00007144311,01423542.836.900
2023-10-13HU00007144311,00786042.635.200
2023-10-12HU00007144311,01118142.824.000
2023-10-11HU00007144311,01262642.885.800
2023-10-10HU00007144311,01386142.926.900
2023-10-09HU00007144311,01579143.025.800
2023-10-06HU00007144311,01791243.091.800
2023-10-05HU00007144311,01799843.082.600
2023-10-04HU00007144311,02237343.254.700
2023-10-03HU00007144311,02216143.245.700
2023-09-28HU00007144311,02398943.366.300
2023-09-27HU00007144311,02198843.289.000
2023-09-26HU00007144311,02460743.289.000
2023-09-25HU00007144311,02706043.367.600
2023-09-22HU00007144311,02662743.293.300
2023-09-21HU00007144311,02662243.557.600
2023-09-20HU00007144311,02678443.617.300
2023-09-19HU00007144311,02118243.285.500
2023-09-18HU00007144311,02322843.372.200
2023-09-15HU00007144311,02155943.234.900
2023-09-14HU00007144311,02209543.247.000
2023-09-13HU00007144311,02366143.293.300
2023-09-12HU00007144311,02144843.205.600
2023-09-11HU00007144311,01957843.203.600
2023-09-08HU00007144311,02077343.255.200
2023-09-07HU00007144311,02054343.293.100
2023-09-06HU00007144311,01691643.139.200
2023-09-05HU00007144311,01502142.977.100
2023-09-04HU00007144311,01722843.070.500
2023-09-01HU00007144311,01564642.998.200
2023-08-31HU00007144311,01419543.004.100
2023-08-30HU00007144311,01240442.808.200
2023-08-29HU00007144311,01234342.735.300
2023-08-28HU00007144311,00870342.528.200
2023-08-25HU00007144311,00744442.495.600
2023-08-24HU00007144311,00926542.575.000
2023-08-23HU00007144311,01175642.647.800
2023-08-22HU00007144311,01358742.732.800
2023-08-21HU00007144311,01532642.804.300
2023-08-18HU00007144311,01535942.808.000
2023-08-17HU00007144311,01546242.878.600
2023-08-17HU00007144311,01527542.870.700
2023-08-16HU00007144311,01808642.962.200
2023-08-16HU00007144311,01824742.968.900
2023-08-15HU00007144311,01784942.959.700
2023-08-15HU00007144311,01798042.965.200
2023-08-14HU00007144311,01655742.952.400
2023-08-14HU00007144311,01665442.956.500
2023-08-11HU00007144311,01815643.028.900
2023-08-11HU00007144311,01822943.032.000
2023-08-10HU00007144311,01883043.057.400
2023-08-09HU00007144311,01840843.066.900
2023-08-08HU00007144311,01835243.070.700
2023-08-07HU00007144311,02116043.221.000
2023-08-04HU00007144311,02023543.181.300
2023-08-03HU00007144311,01966743.170.500
2023-08-02HU00007144311,01558642.994.000
2023-08-01HU00007144311,01704743.034.000
2023-07-31HU00007144311,01726943.087.900
2023-07-28HU00007144311,01660843.136.400
2023-07-27HU00007144311,01814843.220.700
2023-07-26HU00007144311,01775543.204.000
2023-07-25HU00007144311,01822343.302.200
2023-07-24HU00007144311,01562743.201.400
2023-07-21HU00007144311,01212143.031.500
2023-07-20HU00007144311,01307943.072.200
2023-07-19HU00007144311,01400943.114.100
2023-07-18HU00007144311,01113443.042.400
2023-07-17HU00007144311,00953043.026.300
2023-07-14HU00007144311,00782642.973.600
2023-07-13HU00007144311,00756642.965.500
2023-07-12HU00007144311,00969643.062.200
2023-07-11HU00007144311,01090443.130.900
2023-07-10HU00007144311,01185043.166.200
2023-07-07HU00007144311,01079743.102.300
2023-07-06HU00007144311,01019043.111.300
2023-07-05HU00007144311,00698542.973.000
2023-07-04HU00007144311,00618442.935.500
2023-07-03HU00007144311,00530542.918.700
2023-06-30HU00007144311,00545542.926.700
2023-06-29HU00007144311,00484942.906.600
2023-06-28HU00007144311,00230842.936.300
2023-06-27HU00007144311,00396143.061.900
2023-06-26HU00007144311,00442143.198.400
2023-06-23HU00007144311,00281943.243.000
2023-06-22HU00007144311,00431943.305.900
2023-06-21HU00007144311,00360843.330.400
2023-06-20HU00007144311,00528643.472.000
2023-06-19HU00007144311,00666743.514.100
2023-06-16HU00007144311,00588743.677.500
2023-06-15HU00007144311,00456043.725.100
2023-06-14HU00007144311,00266343.748.300
2023-06-13HU00007144311,00090743.695.300
2023-06-12HU00007144311,00262244.000.500
2023-06-09HU00007144310,99786543.808.400
2023-06-08HU00007144310,99730643.783.800
2023-06-07HU00007144310,99102943.563.800
2023-06-06HU00007144310,98454643.287.600
2023-06-05HU00007144310,98510343.312.100
2023-06-02HU00007144310,98302943.247.900
2023-06-01HU00007144310,98226143.246.200
2023-05-31HU00007144310,98345443.284.500
2023-05-30HU00007144310,98527443.341.200
2023-05-26HU00007144310,98702143.454.100
2023-05-25HU00007144310,98391743.317.500
2023-05-24HU00007144310,98384343.315.500
2023-05-23HU00007144310,98040543.194.400
2023-05-22HU00007144310,98272943.334.500
2023-05-19HU00007144310,98554743.453.000
2023-05-18HU00007144310,98455743.393.200
2023-05-17HU00007144310,97799643.130.000
2023-05-16HU00007144310,97578642.956.300
2023-05-15HU00007144310,97601042.830.700
2023-05-12HU00007144310,97617842.847.000
2023-05-11HU00007144310,97537642.813.700
2023-05-10HU00007144310,97388942.743.900
2023-05-09HU00007144310,97374442.761.900
2023-05-08HU00007144310,97446842.798.700
2023-05-05HU00007144310,97352742.757.400
2023-05-04HU00007144310,96941342.586.300
2023-05-03HU00007144310,97210342.704.500
2023-05-02HU00007144310,96996042.691.600
2023-04-28HU00007144310,97255142.882.100
2023-04-27HU00007144310,96883942.740.000
2023-04-26HU00007144310,96697242.703.400
2023-04-25HU00007144310,96443242.629.600
2023-04-24HU00007144310,95863042.381.300
2023-04-21HU00007144310,95826442.330.000
2023-04-20HU00007144310,96234642.377.800
2023-04-19HU00007144310,96065542.328.700
2023-04-18HU00007144310,96084642.331.800
2023-04-17HU00007144310,96717642.629.600
2023-04-14HU00007144310,96731442.645.800
2023-04-13HU00007144310,96410142.517.300
2023-04-12HU00007144310,96192442.426.400
2023-04-11HU00007144310,96452142.538.800
2023-04-06HU00007144310,96270942.471.400
2023-04-05HU00007144310,95944642.327.400
2023-04-04HU00007144310,95979442.345.000
2023-04-03HU00007144310,96207342.345.100
2023-03-31HU00007144310,96311242.481.700
2023-03-30HU00007144310,96221542.459.700
2023-03-29HU00007144310,96096042.426.100
2023-03-28HU00007144310,95892642.350.800
2023-03-27HU00007144310,96004142.444.500
2023-03-24HU00007144310,95448242.184.600
2023-03-23HU00007144310,95615342.258.500
2023-03-22HU00007144310,95772042.331.000
2023-03-21HU00007144310,95919442.412.400
2023-03-20HU00007144310,96403642.616.500
2023-03-17HU00007144310,96530342.684.100
2023-03-16HU00007144310,96952542.897.800
2023-03-14HU00007144310,97614243.197.200
2023-03-13HU00007144310,97836443.412.300
2023-03-10HU00007144310,98051343.513.600
2023-03-09HU00007144310,98022743.483.400
2023-03-08HU00007144310,97291143.161.400
2023-03-07HU00007144310,97711243.323.200
2023-03-06HU00007144310,98294343.632.900
2023-03-03HU00007144310,98397143.712.900
2023-03-02HU00007144310,98027343.558.500
2023-03-01HU00007144310,97938343.661.000
2023-02-28HU00007144310,98183143.770.100
2023-02-27HU00007144310,97665143.520.200
2023-02-24HU00007144310,98192343.636.600
2023-02-23HU00007144310,98385343.723.300
2023-02-22HU00007144310,98737843.881.100
2023-02-21HU00007144310,99090444.027.000
2023-02-20HU00007144310,99624444.279.300
2023-02-17HU00007144311,00122444.494.700
2023-02-16HU00007144311,00118644.484.300
2023-02-15HU00007144311,00613544.716.300
2023-02-14HU00007144310,99869344.449.700
2023-02-13HU00007144311,00232444.621.600
2023-02-10HU00007144310,99806244.426.900
2023-02-09HU00007144311,00347144.688.600
2023-02-08HU00007144311,00482044.762.100
2023-02-07HU00007144310,99946144.530.200
2023-02-06HU00007144310,99452644.336.300
2023-02-03HU00007144310,99044544.111.400
2023-02-02HU00007144310,99818644.454.200
2023-02-01HU00007144310,99931844.056.800
2023-01-31HU00007144311,00547444.322.500
2023-01-30HU00007144311,00872744.465.900
2023-01-27HU00007144311,00336544.352.400
2023-01-26HU00007144311,00064644.248.400
2023-01-25HU00007144311,00071944.239.200
2023-01-24HU00007144311,00540244.446.200
2023-01-23HU00007144310,99523743.877.800
2023-01-20HU00007144311,00410744.302.500
2023-01-19HU00007144311,00885344.517.000
2023-01-18HU00007144311,00317644.247.600
2023-01-17HU00007144310,99161643.753.400
2023-01-16HU00007144310,98506243.516.000
2023-01-13HU00007144310,98328243.459.500
2023-01-12HU00007144310,98139843.376.300
2023-01-11HU00007144310,97458643.088.100
2023-01-10HU00007144310,96773242.804.400
2023-01-09HU00007144310,95816342.405.500
2023-01-06HU00007144310,95046042.064.500
2023-01-05HU00007144310,95057942.069.800
2023-01-04HU00007144310,94952042.025.700
2023-01-03HU00007144310,95990642.486.400
2023-01-02HU00007144310,95908242.449.900
2022-12-30HU00007144310,96139442.552.300
2022-12-29HU00007144310,96175642.571.400
2022-12-28HU00007144310,96224742.605.700
2022-12-27HU00007144310,96302742.700.100
2022-12-23HU00007144310,96867343.066.400
2022-12-22HU00007144310,97012643.136.400
2022-12-21HU00007144310,97450743.413.700
2022-12-20HU00007144310,97502743.426.900
2022-12-19HU00007144310,98054343.676.600
2022-12-16HU00007144310,95914942.735.700
2022-12-15HU00007144310,96019343.037.000
2022-12-14HU00007144310,96645343.339.900
2022-12-13HU00007144310,97232644.017.200
2022-12-12HU00007144310,97192444.014.100
2022-12-09HU00007144310,98126344.441.100
2022-12-08HU00007144310,98564044.639.300
2022-12-07HU00007144310,97982744.374.400
2022-12-06HU00007144310,98548144.648.000
2022-12-05HU00007144310,98348644.557.700
2022-12-02HU00007144310,98298344.557.100
2022-12-01HU00007144310,98763044.839.600
2022-11-30HU00007144310,98300444.952.900
2022-11-29HU00007144310,98842045.200.600
2022-11-28HU00007144310,98494345.074.600
2022-11-25HU00007144310,99457545.589.500
2022-11-24HU00007144310,97292944.601.800
2022-11-23HU00007144310,96546644.256.700
2022-11-22HU00007144310,96714444.346.300
2022-11-21HU00007144310,97067444.758.200
2022-11-18HU00007144310,96790744.874.400
2022-11-17HU00007144310,97545345.257.600
2022-11-16HU00007144310,94884744.023.200
2022-11-15HU00007144310,92950643.131.600
2022-11-14HU00007144310,92780943.052.800
2022-11-11HU00007144310,92503942.926.300
2022-11-10HU00007144310,91584142.560.900
2022-11-09HU00007144310,91010442.315.100
2022-11-08HU00007144310,91394642.501.700
2022-11-07HU00007144310,92420642.990.000
2022-11-04HU00007144310,91744742.579.500
2022-11-03HU00007144310,92080942.749.600
2022-11-02HU00007144310,92109442.825.600
2022-10-28HU00007144310,90897042.330.200
2022-10-27HU00007144310,90555942.232.800
2022-10-26HU00007144310,90320542.156.100
2022-10-25HU00007144310,90255642.185.800
2022-10-24HU00007144310,90290342.276.200
2022-10-21HU00007144310,90421442.603.400
2022-10-20HU00007144310,89549042.324.400
2022-10-19HU00007144310,91089243.352.500
2022-10-18HU00007144310,91331743.554.300
2022-10-17HU00007144310,91302843.663.400
2022-10-14HU00007144310,91996744.056.900
2022-10-13HU00007144310,92302944.511.200
2022-10-12HU00007144310,92536544.685.600
2022-10-11HU00007144310,92766544.989.400
2022-10-10HU00007144310,93361745.393.300
2022-10-07HU00007144310,92227444.966.900
2022-10-06HU00007144310,92117245.013.200
2022-10-05HU00007144310,92027645.046.700
2022-10-04HU00007144310,92331545.219.900
2022-10-03HU00007144310,92554345.454.800
2022-09-30HU00007144310,92549145.567.800
2022-09-29HU00007144310,93500746.158.700
2022-09-28HU00007144310,93910046.381.300
2022-09-27HU00007144310,93947446.399.700
2022-09-23HU00007144310,94445746.748.500
2022-09-22HU00007144310,94587846.856.400
2022-09-21HU00007144310,94970447.084.200
2022-09-20HU00007144310,95330547.383.600
2022-09-19HU00007144310,95448047.520.300
2022-09-16HU00007144310,95402247.528.400
2022-09-15HU00007144310,94558947.124.100
2022-09-14HU00007144310,95120547.422.000
2022-09-13HU00007144310,95244847.542.800
2022-09-12HU00007144310,95366747.727.900
2022-09-09HU00007144310,95364747.785.200
2022-09-08HU00007144310,95630047.958.500
2022-09-07HU00007144310,95637648.000.000
2022-09-06HU00007144310,96627148.545.800
2022-09-05HU00007144310,97504349.019.800
2022-09-02HU00007144310,98259249.446.400
2022-09-01HU00007144310,98721949.707.400
2022-08-31HU00007144310,99209349.968.100
2022-08-30HU00007144310,98456349.638.500
2022-08-29HU00007144310,99141750.000.100
2022-08-26HU00007144310,99481250.176.300
2022-08-25HU00007144310,99658450.283.500
2022-08-24HU00007144311,01171051.103.500
2022-08-23HU00007144311,01303451.170.700
2022-08-22HU00007144311,01905051.561.000
2022-08-19HU00007144311,01962251.260.500
2022-08-18HU00007144311,01990551.304.200
2022-08-17HU00007144311,01170150.964.500
2022-08-16HU00007144311,01035150.928.900
2022-08-15HU00007144311,00470650.636.000
2022-08-12HU00007144311,01682251.249.900
2022-08-11HU00007144311,01536751.176.500
2022-08-10HU00007144311,01287251.083.900
2022-08-09HU00007144311,01250851.073.400
2022-08-08HU00007144311,01209551.077.500
2022-08-05HU00007144311,01754951.364.700
2022-08-04HU00007144311,00906750.981.100
2022-08-03HU00007144311,00474750.794.400
2022-08-02HU00007144311,00480850.850.900
2022-08-01HU00007144311,00487850.927.000
2022-07-29HU00007144311,00958751.180.200
2022-07-28HU00007144311,00554351.415.700
2022-07-27HU00007144310,99941751.159.200
2022-07-26HU00007144310,99783051.252.300
2022-07-25HU00007144310,99412251.286.100
2022-07-22HU00007144310,99051451.204.700
2022-07-21HU00007144310,98829851.108.000
2022-07-20HU00007144310,99037851.301.500
2022-07-19HU00007144310,99551551.697.600
2022-07-18HU00007144311,00351052.318.600
2022-07-15HU00007144311,00669152.549.000
2022-07-14HU00007144311,00945252.708.800
2022-07-13HU00007144311,00516452.538.500
2022-07-12HU00007144311,00783352.691.500
2022-07-11HU00007144311,01422153.092.800
2022-07-08HU00007144311,01754453.291.700
2022-07-07HU00007144311,01775253.308.700
2022-07-06HU00007144311,01863353.361.900
2022-07-05HU00007144311,01648153.271.700
2022-07-04HU00007144311,01948053.454.600
2022-07-01HU00007144311,02439953.730.700
2022-06-30HU00007144311,02988654.023.600
2022-06-29HU00007144311,02428953.730.000
2022-06-28HU00007144311,02336353.871.400
2022-06-27HU00007144311,02002553.770.600
2022-06-24HU00007144311,01934453.873.300
2022-06-23HU00007144311,01846553.865.700
2022-06-22HU00007144311,01436853.792.800
2022-06-21HU00007144311,02635554.437.100
2022-06-20HU00007144311,03075254.740.200
2022-06-17HU00007144311,03336354.879.900
2022-06-16HU00007144311,05616256.100.200
2022-06-15HU00007144311,06430256.533.100
2022-06-14HU00007144311,07232457.008.900
2022-06-13HU00007144311,07544257.179.900
2022-06-10HU00007144311,07846657.336.600
2022-06-09HU00007144311,07760057.292.600
2022-06-08HU00007144311,07412057.114.400
2022-06-07HU00007144311,07431557.198.600
2022-06-03HU00007144311,07254357.105.800
2022-06-02HU00007144311,07200157.166.200
2022-06-01HU00007144311,07279757.178.500
2022-05-31HU00007144311,07300657.189.600
2022-05-27HU00007144311,07094757.108.300
2022-05-26HU00007144311,06479256.843.800
2022-05-25HU00007144311,05675956.551.600
2022-05-24HU00007144311,05523756.682.900
2022-05-23HU00007144311,05820356.911.500
2022-05-20HU00007144311,05192056.780.400
2022-05-19HU00007144311,05295356.902.600
2022-05-18HU00007144311,04722556.663.600
2022-05-17HU00007144311,04083056.350.400
2022-05-16HU00007144311,04020456.431.100
2022-05-13HU00007144311,04569456.877.200
2022-05-12HU00007144311,05325757.295.500
2022-05-11HU00007144311,05849657.580.800
2022-05-10HU00007144311,06345457.853.700
2022-05-09HU00007144311,06383057.893.500
2022-05-06HU00007144311,06727258.046.800
2022-05-05HU00007144311,06687158.010.200
2022-05-04HU00007144311,07230958.305.900
2022-05-03HU00007144311,06834458.126.300
2022-05-02HU00007144311,06854458.288.800
2022-04-29HU00007144311,07109358.450.000
2022-04-28HU00007144311,06992458.385.800
2022-04-27HU00007144311,07318558.567.700
2022-04-26HU00007144311,07821059.284.900
2022-04-25HU00007144311,08039359.482.300
2022-04-22HU00007144311,08058859.546.000
2022-04-21HU00007144311,08075459.580.300
2022-04-20HU00007144311,07542559.277.100
2022-04-19HU00007144311,07570959.306.600
2022-04-14HU00007144311,07857959.555.200
2022-04-13HU00007144311,08382959.845.100
2022-04-12HU00007144311,08100959.738.100
2022-04-11HU00007144311,08831560.198.000
2022-04-08HU00007144311,09312660.468.300
2022-04-07HU00007144311,08963360.287.400
2022-04-06HU00007144311,09046160.369.700
2022-04-05HU00007144311,08447560.009.900
2022-04-04HU00007144311,09017260.231.400
2022-04-01HU00007144311,08017759.782.500
2022-03-31HU00007144311,08305359.943.000
2022-03-30HU00007144311,08222159.905.100
2022-03-29HU00007144311,08088259.830.900
2022-03-28HU00007144311,08579360.076.500
2022-03-25HU00007144311,08640360.122.700
2022-03-24HU00007144311,08856360.407.100
2022-03-23HU00007144311,08995460.519.100
2022-03-22HU00007144311,08264860.134.900
2022-03-21HU00007144311,08037160.017.100
2022-03-18HU00007144311,08252360.242.500
2022-03-17HU00007144311,08558560.459.000
2022-03-16HU00007144311,08156460.272.600
2022-03-11HU00007144311,08511660.829.100
2022-03-10HU00007144311,09248161.304.400
2022-03-09HU00007144311,10426062.024.300
2022-03-08HU00007144311,10398662.518.400
2022-03-07HU00007144311,10842562.797.700
2022-03-04HU00007144311,11498563.436.400
2022-03-03HU00007144311,13528564.695.500
2022-03-02HU00007144311,12132364.047.300
2022-03-01HU00007144311,15382865.923.100
2022-02-28HU00007144311,15881366.329.800
2022-02-25HU00007144311,16661666.764.500
2022-02-24HU00007144311,17453867.212.500
2022-02-23HU00007144311,17884367.554.900
2022-02-22HU00007144311,18143367.694.900
2022-02-21HU00007144311,17910967.556.500
2022-02-18HU00007144311,17508267.339.600
2022-02-17HU00007144311,18331967.814.900
2022-02-16HU00007144311,18827368.058.600
2022-02-15HU00007144311,19095068.150.400
2022-02-14HU00007144311,18339167.468.500
2022-02-11HU00007144311,17779067.197.700
2022-02-10HU00007144311,17764267.197.900
2022-02-09HU00007144311,17997567.317.500
2022-02-08HU00007144311,18245967.470.900
2022-02-07HU00007144311,18234867.451.600
2022-02-04HU00007144311,17980667.270.100
2022-02-03HU00007144311,17493566.987.400
2022-02-02HU00007144311,17903467.268.200
2022-02-01HU00007144311,17928467.219.200
2022-01-31HU00007144311,17199966.803.200
2022-01-28HU00007144311,16966866.542.100
2022-01-27HU00007144311,18603967.459.600
2022-01-26HU00007144311,19287067.864.900
2022-01-25HU00007144311,19326167.880.100
2022-01-24HU00007144311,19393967.897.300
2022-01-21HU00007144311,20289968.439.600
2022-01-20HU00007144311,20221668.420.300
2022-01-19HU00007144311,20967568.827.900
2022-01-18HU00007144311,21285068.994.100
2022-01-17HU00007144311,20747268.655.700
2022-01-14HU00007144311,20140068.370.200
2022-01-13HU00007144311,20419668.482.700
2022-01-12HU00007144311,20216868.347.400
2022-01-11HU00007144311,20590968.538.000
2022-01-10HU00007144311,20471368.470.000
2022-01-07HU00007144311,20519368.508.000
2022-01-06HU00007144311,19867568.137.500
2022-01-05HU00007144311,19737967.963.900
2022-01-04HU00007144311,19869968.051.700
2022-01-03HU00007144311,19921668.043.500
2021-12-31HU00007144311,19859067.973.700
2021-12-30HU00007144311,19638367.788.200
2021-12-29HU00007144311,19259367.591.000
2021-12-28HU00007144311,19148667.477.300
2021-12-27HU00007144311,18470266.986.500
2021-12-23HU00007144311,19269367.450.600
2021-12-22HU00007144311,19665867.632.900
2021-12-21HU00007144311,18990767.186.500
2021-12-20HU00007144311,19348067.302.800
2021-12-17HU00007144311,19742867.509.700
2021-12-16HU00007144311,20451067.961.500
2021-12-15HU00007144311,20350167.900.600
2021-12-14HU00007144311,20590767.906.800
2021-12-13HU00007144311,20541167.823.100
2021-12-10HU00007144311,19886666.971.200
2021-12-09HU00007144311,19569466.727.800
2021-12-08HU00007144311,19636366.739.300
2021-12-07HU00007144311,19716766.695.100
2021-12-06HU00007144311,19503766.591.200
2021-12-03HU00007144311,19553866.559.100
2021-12-02HU00007144311,19304066.423.900
2021-12-01HU00007144311,20494267.028.100
2021-11-30HU00007144311,20450366.986.400
2021-11-29HU00007144311,20369166.958.800
2021-11-26HU00007144311,20717467.160.200
2021-11-25HU00007144311,20921767.139.500
2021-11-24HU00007144311,21480767.371.600
2021-11-23HU00007144311,22323767.620.800
2021-11-22HU00007144311,22806667.751.500
2021-11-19HU00007144311,22784267.931.900
2021-11-18HU00007144311,22950567.897.800
2021-11-17HU00007144311,23040968.045.700
2021-11-16HU00007144311,22677267.868.600
2021-11-15HU00007144311,22855067.966.400
2021-11-12HU00007144311,23118368.108.100
2021-11-11HU00007144311,22821967.840.400
2021-11-10HU00007144311,22840867.760.000
2021-11-09HU00007144311,22566767.407.400
2021-11-08HU00007144311,22506867.565.200
2021-11-05HU00007144311,22869767.764.900
2021-11-04HU00007144311,22701167.706.600
2021-11-03HU00007144311,22487667.463.600
2021-11-02HU00007144311,22858867.641.900
2021-10-29HU00007144311,22687767.519.400
2021-10-28HU00007144311,22370367.343.800
2021-10-27HU00007144311,22353667.278.600
2021-10-26HU00007144311,22691367.407.200
2021-10-25HU00007144311,22486767.239.700
2021-10-22HU00007144311,22197567.081.000
2021-10-21HU00007144311,22542167.271.900
2021-10-20HU00007144311,22126066.999.300
2021-10-19HU00007144311,21862466.832.900
2021-10-18HU00007144311,21810666.781.300
2021-10-15HU00007144311,22007666.800.700
2021-10-14HU00007144311,21638266.572.500
2021-10-13HU00007144311,21513666.552.800
2021-10-12HU00007144311,20651666.025.700
2021-10-11HU00007144311,21179466.255.000
2021-10-08HU00007144311,20678866.463.200
2021-10-07HU00007144311,21490266.965.500
2021-10-06HU00007144311,21862467.125.100
2021-10-05HU00007144311,21420166.849.900
2021-10-04HU00007144311,21284866.768.100
2021-10-01HU00007144311,21825367.277.200
2021-09-30HU00007144311,21358066.959.200
2021-09-29HU00007144311,21298566.923.400
2021-09-28HU00007144311,21338266.945.300
2021-09-24HU00007144311,20581366.522.200
2021-09-23HU00007144311,21815367.200.700
2021-09-22HU00007144311,21966867.196.300
2021-09-21HU00007144311,22148167.285.400
2021-09-20HU00007144311,22207667.295.200
2021-09-17HU00007144311,22437267.304.000
2021-09-16HU00007144311,22109666.960.700
2021-09-15HU00007144311,22185866.489.600
2021-09-14HU00007144311,22012066.279.600
2021-09-13HU00007144311,22484066.504.900
2021-09-10HU00007144311,22607566.454.000
2021-09-09HU00007144311,22532266.320.800
2021-09-08HU00007144311,22439266.248.000
2021-09-07HU00007144311,22386866.102.600
2021-09-06HU00007144311,22162465.713.300
2021-09-03HU00007144311,21960165.494.100
2021-09-02HU00007144311,21905565.404.100
2021-09-01HU00007144311,21488865.133.700
2021-08-31HU00007144311,21926665.360.100
2021-08-30HU00007144311,21945365.363.400
2021-08-27HU00007144311,21656165.259.000
2021-08-26HU00007144311,21243865.010.300
2021-08-25HU00007144311,22196965.423.100
2021-08-24HU00007144311,22035465.345.700
2021-08-23HU00007144311,22153465.370.600
2021-08-19HU00007144311,22494865.535.900
2021-08-18HU00007144311,22519765.479.600
2021-08-17HU00007144311,22692665.589.700
2021-08-16HU00007144311,22409865.438.400
2021-08-13HU00007144311,22205965.382.600
2021-08-12HU00007144311,22343365.451.300
2021-08-11HU00007144311,22239465.385.000
2021-08-10HU00007144311,22288865.332.700
2021-08-09HU00007144311,22099665.213.500
2021-08-06HU00007144311,22002465.124.400
2021-08-05HU00007144311,21728864.966.300
2021-08-04HU00007144311,21935065.176.100
2021-08-03HU00007144311,21401164.834.400
2021-08-02HU00007144311,21130264.656.800
2021-07-30HU00007144311,21440564.812.100
2021-07-29HU00007144311,21023164.485.300
2021-07-28HU00007144311,20960264.449.800
2021-07-27HU00007144311,21110664.480.000
2021-07-26HU00007144311,20384464.065.000
2021-07-23HU00007144311,20111363.898.800
2021-07-22HU00007144311,21103364.474.100
2021-07-21HU00007144311,21565564.692.600
2021-07-20HU00007144311,21872364.779.700
2021-07-19HU00007144311,21847864.661.300
2021-07-16HU00007144311,22014564.604.200
2021-07-15HU00007144311,22076564.612.900
2021-07-14HU00007144311,21316864.163.700
2021-07-13HU00007144311,21901464.461.600
2021-07-12HU00007144311,21889264.259.800
2021-07-09HU00007144311,22577964.494.700
2021-07-08HU00007144311,22409163.841.700
2021-07-07HU00007144311,22458563.833.100
2021-07-06HU00007144311,22445963.644.500
2021-07-05HU00007144311,22621063.699.800
2021-07-02HU00007144311,22647263.683.400
2021-07-01HU00007144311,23157563.932.900
2021-06-30HU00007144311,22821163.335.500
2021-06-29HU00007144311,22217663.035.400
2021-06-28HU00007144311,22288063.036.600
2021-06-25HU00007144311,22341062.974.800
2021-06-24HU00007144311,22013162.831.300
2021-06-23HU00007144311,22387462.989.400
2021-06-22HU00007144311,22494162.870.200
2021-06-21HU00007144311,22763062.842.400
2021-06-18HU00007144311,23197763.025.000
2021-06-17HU00007144311,22896462.705.600
2021-06-16HU00007144311,22546862.205.100
2021-06-15HU00007144311,22794162.242.000
2021-06-14HU00007144311,22802962.157.200
2021-06-11HU00007144311,22715262.017.800
2021-06-10HU00007144311,22717862.012.000
2021-06-09HU00007144311,22435761.810.100
2021-06-08HU00007144311,22368061.550.600
2021-06-07HU00007144311,22332061.402.100