maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Egyensúly Euró Alapba Fektető Alap
Évesített hozam: 4,89%

dátum azonosító árfolyam* eszközérték
2021-12-02HU00007144311,19304066.423.900
2021-12-01HU00007144311,20494267.028.100
2021-11-30HU00007144311,20450366.986.400
2021-11-29HU00007144311,20369166.958.800
2021-11-26HU00007144311,20717467.160.200
2021-11-25HU00007144311,20921767.139.500
2021-11-24HU00007144311,21480767.371.600
2021-11-23HU00007144311,22323767.620.800
2021-11-22HU00007144311,22806667.751.500
2021-11-19HU00007144311,22784267.931.900

2021-11-18HU00007144311,22950567.897.800
2021-11-17HU00007144311,23040968.045.700
2021-11-16HU00007144311,22677267.868.600
2021-11-15HU00007144311,22855067.966.400
2021-11-12HU00007144311,23118368.108.100
2021-11-11HU00007144311,22821967.840.400
2021-11-10HU00007144311,22840867.760.000
2021-11-09HU00007144311,22566767.407.400
2021-11-08HU00007144311,22506867.565.200
2021-11-05HU00007144311,22869767.764.900
2021-11-04HU00007144311,22701167.706.600
2021-11-03HU00007144311,22487667.463.600
2021-11-02HU00007144311,22858867.641.900
2021-10-29HU00007144311,22687767.519.400
2021-10-28HU00007144311,22370367.343.800
2021-10-27HU00007144311,22353667.278.600
2021-10-26HU00007144311,22691367.407.200
2021-10-25HU00007144311,22486767.239.700
2021-10-22HU00007144311,22197567.081.000
2021-10-21HU00007144311,22542167.271.900
2021-10-20HU00007144311,22126066.999.300
2021-10-19HU00007144311,21862466.832.900
2021-10-18HU00007144311,21810666.781.300
2021-10-15HU00007144311,22007666.800.700
2021-10-14HU00007144311,21638266.572.500
2021-10-13HU00007144311,21513666.552.800
2021-10-12HU00007144311,20651666.025.700
2021-10-11HU00007144311,21179466.255.000
2021-10-08HU00007144311,20678866.463.200
2021-10-07HU00007144311,21490266.965.500
2021-10-06HU00007144311,21862467.125.100
2021-10-05HU00007144311,21420166.849.900
2021-10-04HU00007144311,21284866.768.100
2021-10-01HU00007144311,21825367.277.200
2021-09-30HU00007144311,21358066.959.200
2021-09-29HU00007144311,21298566.923.400
2021-09-28HU00007144311,21338266.945.300
2021-09-24HU00007144311,20581366.522.200
2021-09-23HU00007144311,21815367.200.700
2021-09-22HU00007144311,21966867.196.300
2021-09-21HU00007144311,22148167.285.400
2021-09-20HU00007144311,22207667.295.200
2021-09-17HU00007144311,22437267.304.000
2021-09-16HU00007144311,22109666.960.700
2021-09-15HU00007144311,22185866.489.600
2021-09-14HU00007144311,22012066.279.600
2021-09-13HU00007144311,22484066.504.900
2021-09-10HU00007144311,22607566.454.000
2021-09-09HU00007144311,22532266.320.800
2021-09-08HU00007144311,22439266.248.000
2021-09-07HU00007144311,22386866.102.600
2021-09-06HU00007144311,22162465.713.300
2021-09-03HU00007144311,21960165.494.100
2021-09-02HU00007144311,21905565.404.100
2021-09-01HU00007144311,21488865.133.700
2021-08-31HU00007144311,21926665.360.100
2021-08-30HU00007144311,21945365.363.400
2021-08-27HU00007144311,21656165.259.000
2021-08-26HU00007144311,21243865.010.300
2021-08-25HU00007144311,22196965.423.100
2021-08-24HU00007144311,22035465.345.700
2021-08-23HU00007144311,22153465.370.600
2021-08-19HU00007144311,22494865.535.900
2021-08-18HU00007144311,22519765.479.600
2021-08-17HU00007144311,22692665.589.700
2021-08-16HU00007144311,22409865.438.400
2021-08-13HU00007144311,22205965.382.600
2021-08-12HU00007144311,22343365.451.300
2021-08-11HU00007144311,22239465.385.000
2021-08-10HU00007144311,22288865.332.700
2021-08-09HU00007144311,22099665.213.500
2021-08-06HU00007144311,22002465.124.400
2021-08-05HU00007144311,21728864.966.300
2021-08-04HU00007144311,21935065.176.100
2021-08-03HU00007144311,21401164.834.400
2021-08-02HU00007144311,21130264.656.800
2021-07-30HU00007144311,21440564.812.100
2021-07-29HU00007144311,21023164.485.300
2021-07-28HU00007144311,20960264.449.800
2021-07-27HU00007144311,21110664.480.000
2021-07-26HU00007144311,20384464.065.000
2021-07-23HU00007144311,20111363.898.800
2021-07-22HU00007144311,21103364.474.100
2021-07-21HU00007144311,21565564.692.600
2021-07-20HU00007144311,21872364.779.700
2021-07-19HU00007144311,21847864.661.300
2021-07-16HU00007144311,22014564.604.200
2021-07-15HU00007144311,22076564.612.900
2021-07-14HU00007144311,21316864.163.700
2021-07-13HU00007144311,21901464.461.600
2021-07-12HU00007144311,21889264.259.800
2021-07-09HU00007144311,22577964.494.700
2021-07-08HU00007144311,22409163.841.700
2021-07-07HU00007144311,22458563.833.100
2021-07-06HU00007144311,22445963.644.500
2021-07-05HU00007144311,22621063.699.800
2021-07-02HU00007144311,22647263.683.400
2021-07-01HU00007144311,23157563.932.900
2021-06-30HU00007144311,22821163.335.500
2021-06-29HU00007144311,22217663.035.400
2021-06-28HU00007144311,22288063.036.600
2021-06-25HU00007144311,22341062.974.800
2021-06-24HU00007144311,22013162.831.300
2021-06-23HU00007144311,22387462.989.400
2021-06-22HU00007144311,22494162.870.200
2021-06-21HU00007144311,22763062.842.400
2021-06-18HU00007144311,23197763.025.000
2021-06-17HU00007144311,22896462.705.600
2021-06-16HU00007144311,22546862.205.100
2021-06-15HU00007144311,22794162.242.000
2021-06-14HU00007144311,22802962.157.200
2021-06-11HU00007144311,22715262.017.800
2021-06-10HU00007144311,22717862.012.000
2021-06-09HU00007144311,22435761.810.100
2021-06-08HU00007144311,22368061.550.600
2021-06-07HU00007144311,22332061.402.100
2021-06-04HU00007144311,21892561.138.600
2021-06-03HU00007144311,21807761.027.500
2021-06-03HU00007144311,21800861.024.000
2021-06-02HU00007144311,21539460.827.900
2021-06-02HU00007144311,21533660.825.000
2021-06-01HU00007144311,21237860.543.900
2021-05-31HU00007144311,20655960.190.000
2021-05-28HU00007144311,20677860.038.400
2021-05-27HU00007144311,20632159.757.900
2021-05-26HU00007144311,20228259.282.900
2021-05-25HU00007144311,20829359.443.900
2021-05-21HU00007144311,20862459.390.400
2021-05-20HU00007144311,21118959.439.000
2021-05-19HU00007144311,20601658.880.900
2021-05-18HU00007144311,20942658.922.100
2021-05-17HU00007144311,21232359.059.800
2021-05-14HU00007144311,22140259.426.000
2021-05-13HU00007144311,21951059.144.700
2021-05-12HU00007144311,21573758.961.200
2021-05-11HU00007144311,21606458.934.000
2021-05-10HU00007144311,20864758.594.300
2021-05-07HU00007144311,20944958.583.800
2021-05-06HU00007144311,20676158.343.000
2021-05-05HU00007144311,21169458.554.200
2021-05-04HU00007144311,21424258.031.700
2021-05-03HU00007144311,21344857.977.800
2021-04-30HU00007144311,21433557.770.100
2021-04-29HU00007144311,20983757.523.700
2021-04-28HU00007144311,20759657.129.300
2021-04-27HU00007144311,20381456.781.500
2021-04-26HU00007144311,20160256.624.700
2021-04-23HU00007144311,21238457.021.500
2021-04-22HU00007144311,21591357.180.200
2021-04-21HU00007144311,20998856.814.400
2021-04-20HU00007144311,20900156.628.300
2021-04-19HU00007144311,20565156.327.000
2021-04-16HU00007144311,20552656.351.900
2021-04-15HU00007144311,20924656.535.800
2021-04-14HU00007144311,21221356.673.600
2021-04-13HU00007144311,21217856.636.100
2021-04-12HU00007144311,21292256.640.300
2021-04-09HU00007144311,21249056.619.600
2021-04-08HU00007144311,20855656.440.700
2021-04-07HU00007144311,20835656.425.200
2021-04-06HU00007144311,20493256.263.500
2021-04-01HU00007144311,20801856.383.600
2021-03-31HU00007144311,20207456.106.200
2021-03-30HU00007144311,20009554.984.800
2021-03-29HU00007144311,19921254.975.800
2021-03-26HU00007144311,20548955.300.100
2021-03-25HU00007144311,20599555.296.000
2021-03-24HU00007144311,20535755.231.000
2021-03-23HU00007144311,20568555.213.400
2021-03-22HU00007144311,20511655.168.900
2021-03-19HU00007144311,20372855.107.200
2021-03-18HU00007144311,20260455.015.900
2021-03-17HU00007144311,19761454.694.300
2021-03-16HU00007144311,19436954.467.200
2021-03-12HU00007144311,19188654.371.400
2021-03-11HU00007144311,18911054.190.000
2021-03-10HU00007144311,19107254.121.000
2021-03-09HU00007144311,19552654.313.900
2021-03-08HU00007144311,19594754.277.100
2021-03-05HU00007144311,19318354.091.200
2021-03-04HU00007144311,18195153.532.600
2021-03-03HU00007144311,18754953.767.200
2021-03-02HU00007144311,19408354.027.500
2021-03-01HU00007144311,19088253.907.500
2021-02-26HU00007144311,19441253.967.100
2021-02-25HU00007144311,19774354.114.200
2021-02-24HU00007144311,19553554.202.000
2021-02-23HU00007144311,20148254.465.600
2021-02-22HU00007144311,20324754.521.300
2021-02-19HU00007144311,20330854.518.300
2021-02-18HU00007144311,20038454.290.400
2021-02-17HU00007144311,19863254.289.800
2021-02-16HU00007144311,19635854.088.000
2021-02-15HU00007144311,19717854.085.500
2021-02-12HU00007144311,19846654.084.300
2021-02-11HU00007144311,19223953.776.800
2021-02-10HU00007144311,18853753.544.000
2021-02-09HU00007144311,18648453.393.800
2021-02-08HU00007144311,18129053.107.000
2021-02-05HU00007144311,17843252.896.500
2021-02-04HU00007144311,17099652.302.100
2021-02-03HU00007144311,17930752.687.000
2021-02-02HU00007144311,17586652.481.900
2021-02-01HU00007144311,18348452.805.400
2021-01-29HU00007144311,18353652.803.900
2021-01-28HU00007144311,18683752.784.300
2021-01-27HU00007144311,19365953.029.200
2021-01-26HU00007144311,19268652.908.600
2021-01-25HU00007144311,18866852.483.900
2021-01-22HU00007144311,18753952.421.500
2021-01-21HU00007144311,18564352.327.600
2021-01-20HU00007144311,19409852.682.400
2021-01-19HU00007144311,18805652.379.200
2021-01-18HU00007144311,18857252.317.700
2021-01-15HU00007144311,18762952.286.500
2021-01-14HU00007144311,19063752.279.200
2021-01-13HU00007144311,18739852.143.200
2021-01-12HU00007144311,18097751.865.900
2021-01-11HU00007144311,17894351.790.300
2021-01-08HU00007144311,17632251.733.300
2021-01-07HU00007144311,17248451.564.500
2021-01-06HU00007144311,17349351.551.800
2021-01-05HU00007144311,17074251.420.900
2021-01-04HU00007144311,16924851.345.300
2020-12-31HU00007144311,16403751.127.400
2020-12-30HU00007144311,15758550.902.200
2020-12-29HU00007144311,15654650.856.700
2020-12-28HU00007144311,16245451.169.400
2020-12-23HU00007144311,16442451.244.600
2020-12-22HU00007144311,16215551.122.400
2020-12-21HU00007144311,15905350.934.400
2020-12-18HU00007144311,15162150.281.400
2020-12-17HU00007144311,15221150.311.500
2020-12-16HU00007144311,15615150.436.300
2020-12-15HU00007144311,15635350.441.700
2020-12-14HU00007144311,15675050.467.200
2020-12-11HU00007144311,15560250.414.600
2020-12-10HU00007144311,15376250.323.200
2020-12-09HU00007144311,14734350.035.500
2020-12-08HU00007144311,14490849.963.900
2020-12-07HU00007144311,14409249.979.200
2020-12-04HU00007144311,13966049.803.900
2020-12-03HU00007144311,14794950.065.600
2020-12-02HU00007144311,14548949.944.900
2020-12-01HU00007144311,14469949.898.300
2020-11-30HU00007144311,14537350.425.100
2020-11-27HU00007144311,13695250.060.700
2020-11-26HU00007144311,13286649.897.500
2020-11-25HU00007144311,13186049.893.000
2020-11-24HU00007144311,13392349.967.900
2020-11-23HU00007144311,13159149.896.700
2020-11-20HU00007144311,13126049.941.500
2020-11-19HU00007144311,12004549.465.300
2020-11-18HU00007144311,11726149.300.700
2020-11-17HU00007144311,12168649.496.700
2020-11-16HU00007144311,12024249.431.000
2020-11-13HU00007144311,11718949.286.400
2020-11-12HU00007144311,10415248.670.400
2020-11-11HU00007144311,10754648.820.000
2020-11-10HU00007144311,09557248.272.400
2020-11-09HU00007144311,08723447.882.000
2020-11-06HU00007144311,07775447.528.300
2020-11-05HU00007144311,07201647.270.500
2020-11-04HU00007144311,07239747.305.900
2020-11-03HU00007144311,07336747.378.100
2020-11-02HU00007144311,08539747.882.300
2020-10-30HU00007144311,08919348.049.000
2020-10-29HU00007144311,09767348.428.200
2020-10-28HU00007144311,09572948.337.300
2020-10-27HU00007144311,09932648.488.500
2020-10-26HU00007144311,09858048.514.200
2020-10-22HU00007144311,09962548.568.700
2020-10-21HU00007144311,09836948.538.200
2020-10-20HU00007144311,10289648.704.000
2020-10-19HU00007144311,10069748.604.000
2020-10-16HU00007144311,10279048.725.800
2020-10-15HU00007144311,10179248.673.400
2020-10-14HU00007144311,09793948.480.800
2020-10-13HU00007144311,09301948.682.500
2020-10-12HU00007144311,08892048.769.200
2020-10-09HU00007144311,09048448.818.000
2020-10-08HU00007144311,08521448.517.600
2020-10-07HU00007144311,08885748.682.600
2020-10-06HU00007144311,08397548.416.300
2020-10-05HU00007144311,08124648.194.400
2020-10-02HU00007144311,08111348.182.800
2020-10-01HU00007144311,07270647.866.900
2020-09-30HU00007144311,07431647.961.600
2020-09-29HU00007144311,07681348.072.600
2020-09-28HU00007144311,08085848.273.300
2020-09-25HU00007144311,08125948.425.900
2020-09-24HU00007144311,09687249.127.700
2020-09-23HU00007144311,10047149.262.600
2020-09-22HU00007144311,10301449.374.200
2020-09-21HU00007144311,10078649.274.500
2020-09-18HU00007144311,10146649.331.100
2020-09-17HU00007144311,09743749.209.100
2020-09-16HU00007144311,09575549.141.000
2020-09-15HU00007144311,09769749.219.600
2020-09-14HU00007144311,09515749.144.700
2020-09-11HU00007144311,09992949.402.000
2020-09-10HU00007144311,09624949.195.400
2020-09-09HU00007144311,09609249.186.800
2020-09-08HU00007144311,10174949.419.600
2020-09-07HU00007144311,09732349.271.000
2020-09-04HU00007144311,09609049.235.600
2020-09-03HU00007144311,10002149.406.700
2020-09-02HU00007144311,10021349.297.700
2020-09-01HU00007144311,10127049.430.900
2020-08-31HU00007144311,09973049.330.600
2020-08-28HU00007144311,09989049.300.300
2020-08-27HU00007144311,09424849.050.100
2020-08-26HU00007144311,10133649.367.900
2020-08-25HU00007144311,10388049.459.400
2020-08-24HU00007144311,10212349.374.800
2020-08-19HU00007144311,10445249.456.000
2020-08-18HU00007144311,10597649.516.200
2020-08-17HU00007144311,10553649.491.900
2020-08-14HU00007144311,10342049.028.900
2020-08-13HU00007144311,10045548.891.100
2020-08-12HU00007144311,10031348.860.100
2020-08-11HU00007144311,10023248.857.900
2020-08-10HU00007144311,09563948.563.700
2020-08-07HU00007144311,09351748.472.100
2020-08-06HU00007144311,09024448.320.600
2020-08-05HU00007144311,09573548.560.500
2020-08-04HU00007144311,10404948.919.800
2020-08-03HU00007144311,10382348.850.200
2020-07-31HU00007144311,10429148.891.500
2020-07-30HU00007144311,10277248.824.300
2020-07-29HU00007144311,10580848.959.200
2020-07-28HU00007144311,10802749.067.500
2020-07-27HU00007144311,10526748.935.800
2020-07-24HU00007144311,10040448.723.200
2020-07-23HU00007144311,09735648.614.000
2020-07-22HU00007144311,09610248.524.100
2020-07-21HU00007144311,09749848.617.800
2020-07-20HU00007144311,09332148.112.600
2020-07-17HU00007144311,09387248.140.600
2020-07-16HU00007144311,09159748.024.800
2020-07-15HU00007144311,08977447.894.800
2020-07-14HU00007144311,09267047.913.600
2020-07-13HU00007144311,09068447.554.400
2020-07-10HU00007144311,09405247.665.800
2020-07-09HU00007144311,08986447.493.300
2020-07-08HU00007144311,09126247.548.600
2020-07-07HU00007144311,08860847.412.700
2020-07-06HU00007144311,09122247.510.700
2020-07-03HU00007144311,09088447.491.100
2020-07-02HU00007144311,08948747.407.700
2020-07-01HU00007144311,08999547.385.600
2020-06-30HU00007144311,08928547.374.700
2020-06-29HU00007144311,09606747.649.300
2020-06-26HU00007144311,09218347.476.200
2020-06-25HU00007144311,09208347.476.900
2020-06-24HU00007144311,09189247.481.200
2020-06-23HU00007144311,09318547.459.700
2020-06-22HU00007144311,09484547.545.900
2020-06-19HU00007144311,08878347.177.800
2020-06-18HU00007144311,08777647.148.100
2020-06-17HU00007144311,08355547.096.800
2020-06-16HU00007144311,10064147.842.700
2020-06-15HU00007144311,10516848.031.400
2020-06-12HU00007144311,10867448.203.800
2020-06-11HU00007144311,10787748.176.100
2020-06-10HU00007144311,10161347.919.400
2020-06-09HU00007144311,10351747.950.900
2020-06-08HU00007144311,09624047.676.600
2020-06-05HU00007144311,09256947.443.700
2020-06-04HU00007144311,08673547.157.000
2020-06-03HU00007144311,08535747.083.300
2020-06-02HU00007144311,08278646.420.600
2020-05-29HU00007144311,07659746.162.300
2020-05-28HU00007144311,07376546.057.100
2020-05-27HU00007144311,07378746.003.400
2020-05-26HU00007144311,07618546.107.800
2020-05-25HU00007144311,07166645.900.700
2020-05-22HU00007144311,07543346.062.600
2020-05-21HU00007144311,06058645.399.700
2020-05-20HU00007144311,05857745.261.700
2020-05-19HU00007144311,05780145.215.100
2020-05-18HU00007144311,06258945.419.800
2020-05-15HU00007144311,06358345.337.100
2020-05-14HU00007144311,06575245.429.600
2020-05-13HU00007144311,06050045.206.800
2020-05-12HU00007144311,05700244.979.000
2020-05-11HU00007144311,05994245.103.600
2020-05-08HU00007144311,05400944.867.700
2020-05-07HU00007144311,05999545.094.300
2020-05-06HU00007144311,06813445.429.000
2020-05-05HU00007144311,05155444.734.500
2020-05-04HU00007144311,04726544.553.100
2020-04-30HU00007144311,04279144.387.800
2020-04-29HU00007144311,04067244.297.700
2020-04-28HU00007144311,03753644.188.800
2020-04-27HU00007144311,03523344.090.800
2020-04-24HU00007144311,04224244.402.300
2020-04-23HU00007144311,04536144.535.200
2020-04-22HU00007144311,03735544.194.100
2020-04-21HU00007144311,03652844.165.500
2020-04-20HU00007144311,04496744.525.700
2020-04-17HU00007144311,04108944.368.700
2020-04-16HU00007144311,03640844.158.600
2020-04-15HU00007144311,03066943.460.600
2020-04-14HU00007144311,02460643.259.600
2020-04-09HU00007144311,00380442.391.700
2020-04-08HU00007144311,00838342.599.600
2020-04-07HU00007144311,00542042.495.600
2020-04-06HU00007144311,01643842.930.500
2020-04-03HU00007144311,01380842.897.500
2020-04-02HU00007144311,01704942.935.100
2020-04-01HU00007144311,02954543.422.600
2020-03-31HU00007144311,01785542.932.400
2020-03-30HU00007144311,00838242.530.100
2020-03-27HU00007144310,97505241.317.600
2020-03-26HU00007144310,98268841.781.900
2020-03-25HU00007144310,97649741.909.200
2020-03-24HU00007144310,97093141.889.500
2020-03-23HU00007144310,98810642.780.800
2020-03-20HU00007144310,98891943.113.700
2020-03-19HU00007144311,01097744.200.200
2020-03-18HU00007144311,00487644.232.600
2020-03-17HU00007144311,03159445.424.600
2020-03-16HU00007144311,04217145.935.000
2020-03-13HU00007144311,03752345.699.500
2020-03-12HU00007144311,06479346.902.300
2020-03-11HU00007144311,07757747.497.800
2020-03-10HU00007144311,08505148.121.700
2020-03-09HU00007144311,08150648.501.700
2020-03-06HU00007144311,08001148.460.500
2020-03-05HU00007144311,07609448.324.400
2020-03-04HU00007144311,10066649.457.600
2020-03-03HU00007144311,09996549.426.000
2020-02-27HU00007144311,12341950.386.600
2020-02-26HU00007144311,12830950.727.300
2020-02-25HU00007144311,12989550.763.800
2020-02-24HU00007144311,12593750.586.100
2020-02-21HU00007144311,12926850.781.400
2020-02-20HU00007144311,13016150.790.000
2020-02-19HU00007144311,13410850.985.600
2020-02-18HU00007144311,13724551.086.900
2020-02-17HU00007144311,13117450.477.500
2020-02-14HU00007144311,12617150.234.600
2020-02-13HU00007144311,12618050.107.700
2020-02-12HU00007144311,12750250.143.600
2020-02-11HU00007144311,12362749.963.000
2020-02-11HU00007144311,11615049.630.500
2020-02-10HU00007144311,11685649.557.200
2020-02-07HU00007144311,11217349.349.700
2020-02-06HU00007144311,11021949.223.200
2020-02-05HU00007144311,11561549.314.300
2020-02-04HU00007144311,11884449.430.600
2020-02-03HU00007144311,11835749.078.100
2020-01-31HU00007144311,11589448.972.700
2020-01-30HU00007144311,12443749.347.700
2020-01-29HU00007144311,12499849.324.400
2020-01-28HU00007144311,12550049.319.800
2020-01-27HU00007144311,12587749.301.800
2020-01-24HU00007144311,13146949.519.400
2020-01-23HU00007144311,12942549.425.800
2020-01-22HU00007144311,12577849.254.300
2020-01-21HU00007144311,12432749.172.100
2020-01-20HU00007144311,12615249.156.400
2020-01-17HU00007144311,12976249.283.300
2020-01-16HU00007144311,12797649.230.300
2020-01-15HU00007144311,12458349.039.100
2020-01-14HU00007144311,12200948.920.200
2020-01-13HU00007144311,12181348.909.100
2020-01-10HU00007144311,11890548.753.900
2020-01-09HU00007144311,12047248.821.900
2020-01-08HU00007144311,12398048.966.900
2020-01-07HU00007144311,12122248.846.700
2020-01-06HU00007144311,12142048.885.700
2020-01-03HU00007144311,12497249.008.600
2020-01-02HU00007144311,12254448.926.400
2019-12-31HU00007144311,12287348.936.500
2019-12-30HU00007144311,12316748.936.900
2019-12-23HU00007144311,12231748.879.600
2019-12-20HU00007144311,12062648.711.500
2019-12-19HU00007144311,11719748.481.200
2019-12-18HU00007144311,11882948.532.200
2019-12-17HU00007144311,11447248.365.800
2019-12-16HU00007144311,11303348.295.900
2019-12-13HU00007144311,11359248.290.000
2019-12-12HU00007144311,11176948.163.800
2019-12-11HU00007144311,10784747.922.200
2019-12-10HU00007144311,10766247.918.300
2019-12-09HU00007144311,10389347.723.000
2019-12-06HU00007144311,10954647.891.600
2019-12-05HU00007144311,11463148.082.900
2019-12-04HU00007144311,11944148.285.600
2019-12-03HU00007144311,11826248.231.200
2019-12-02HU00007144311,11725948.117.000
2019-11-29HU00007144311,11643348.030.300
2019-11-28HU00007144311,11007247.666.200
2019-11-27HU00007144311,10734547.517.600
2019-11-26HU00007144311,10872447.595.000
2019-11-25HU00007144311,11363747.939.200
2019-11-22HU00007144311,11392348.040.300
2019-11-21HU00007144311,11416647.995.900
2019-11-20HU00007144311,11101847.850.500
2019-11-19HU00007144311,11135647.885.900
2019-11-18HU00007144311,11303947.859.500
2019-11-15HU00007144311,11219447.783.700
2019-11-14HU00007144311,11149047.721.200
2019-11-13HU00007144311,11275247.701.000
2019-11-12HU00007144311,10822447.478.700
2019-11-11HU00007144311,10622747.425.800
2019-11-08HU00007144311,10496347.390.100
2019-11-07HU00007144311,10479347.383.400
2019-11-06HU00007144311,10233347.239.700
2019-11-05HU00007144311,10156647.163.800
2019-11-04HU00007144311,10274447.111.800
2019-10-31HU00007144311,10223647.031.400
2019-10-30HU00007144311,09993946.929.100
2019-10-29HU00007144311,09909646.903.300
2019-10-28HU00007144311,09740446.826.700
2019-10-25HU00007144311,09510246.698.100
2019-10-24HU00007144311,09747246.658.200
2019-10-22HU00007144311,09736646.550.800
2019-10-21HU00007144311,09662646.474.200
2019-10-18HU00007144311,09318246.162.400
2019-10-17HU00007144311,09367146.012.300
2019-10-16HU00007144311,09199945.914.500
2019-10-15HU00007144311,09097745.810.000
2019-10-14HU00007144311,08943045.610.100
2019-10-11HU00007144311,09322045.766.700
2019-10-10HU00007144311,09241245.589.700
2019-10-09HU00007144311,08941145.559.500
2019-10-08HU00007144311,09077445.587.300
2019-10-07HU00007144311,09897945.974.700
2019-10-04HU00007144311,10328346.141.800
2019-10-03HU00007144311,10449146.137.500
2019-10-02HU00007144311,10391746.073.900
2019-10-01HU00007144311,10314346.075.800
2019-09-30HU00007144311,10512746.142.200
2019-09-27HU00007144311,10586546.161.400
2019-09-26HU00007144311,10413446.094.200
2019-09-25HU00007144311,10426946.114.100
2019-09-24HU00007144311,10541946.117.300
2019-09-23HU00007144311,10577446.230.100
2019-09-20HU00007144311,10408046.154.900
2019-09-19HU00007144311,10372546.122.900
2019-09-18HU00007144311,10277446.063.800
2019-09-17HU00007144311,10077045.898.300
2019-09-16HU00007144311,09615345.750.600
2019-09-13HU00007144311,09466045.648.100
2019-09-12HU00007144311,09321245.583.000
2019-09-11HU00007144311,09368145.603.300
2019-09-10HU00007144311,09077345.443.200
2019-09-09HU00007144311,09037545.560.000
2019-09-06HU00007144311,09190545.638.700
2019-09-05HU00007144311,09001645.580.100
2019-09-04HU00007144311,08778445.400.900
2019-09-03HU00007144311,08426345.248.600
2019-09-02HU00007144311,08746745.295.500
2019-08-30HU00007144311,08851845.348.500
2019-08-29HU00007144311,08713545.272.000
2019-08-28HU00007144311,09116645.512.500
2019-08-27HU00007144311,09180345.565.700
2019-08-26HU00007144311,08867245.441.800
2019-08-23HU00007144311,08120845.098.000
2019-08-22HU00007144311,08039144.975.900
2019-08-21HU00007144311,08899545.364.500
2019-08-16HU00007144311,08789445.271.600
2019-08-15HU00007144311,09497345.509.000
2019-08-14HU00007144311,09890145.710.200
2019-08-13HU00007144311,09479545.581.300
2019-08-12HU00007144311,09503245.588.000
2019-08-09HU00007144311,09570545.405.600
2019-08-08HU00007144311,10238545.689.900
2019-08-07HU00007144311,10609245.739.900
2019-08-06HU00007144311,10945845.859.600
2019-08-05HU00007144311,11157945.888.400
2019-08-02HU00007144311,11201745.949.200
2019-08-01HU00007144311,11304645.991.700
2019-07-31HU00007144311,11171845.944.200
2019-07-30HU00007144311,11269845.952.800
2019-07-29HU00007144311,10910045.811.100
2019-07-26HU00007144311,10536745.583.700
2019-07-25HU00007144311,10552545.716.900
2019-07-24HU00007144311,10764545.674.200
2019-07-23HU00007144311,10685545.236.700
2019-07-22HU00007144311,10724045.211.700
2019-07-19HU00007144311,10617045.130.200
2019-07-18HU00007144311,10734345.147.900
2019-07-17HU00007144311,10717244.987.400
2019-07-16HU00007144311,10824044.894.700
2019-07-15HU00007144311,10869944.898.500
2019-07-12HU00007144311,10933844.942.100
2019-07-11HU00007144311,11098044.813.000
2019-07-10HU00007144311,11188444.815.200
2019-07-09HU00007144311,11078644.625.000
2019-07-08HU00007144311,10454844.356.500
2019-07-05HU00007144311,10188344.314.900
2019-07-04HU00007144311,09914444.287.300
2019-07-03HU00007144311,09625144.144.300
2019-07-02HU00007144311,09394344.025.700
2019-07-01HU00007144311,09443144.071.000
2019-06-28HU00007144311,09729444.173.000
2019-06-27HU00007144311,09794144.191.700
2019-06-26HU00007144311,10091844.280.000
2019-06-25HU00007144311,09695844.091.600
2019-06-24HU00007144311,09579944.110.600
2019-06-21HU00007144311,08857343.810.000
2019-06-20HU00007144311,08852243.838.800
2019-06-19HU00007144311,08921543.874.900
2019-06-18HU00007144311,08570743.717.000
2019-06-17HU00007144311,08504943.602.000
2019-06-14HU00007144311,08441943.672.200
2019-06-13HU00007144311,08106843.559.600
2019-06-12HU00007144311,07985043.484.800
2019-06-11HU00007144311,07957743.499.100
2019-06-07HU00007144311,07947143.487.800
2019-06-06HU00007144311,07617443.280.200
2019-06-05HU00007144311,07834843.391.800
2019-06-04HU00007144311,07737143.347.000
2019-06-03HU00007144311,07711443.313.600
2019-05-31HU00007144311,07725143.151.400
2019-05-30HU00007144311,07673843.142.000
2019-05-29HU00007144311,07609543.034.700
2019-05-28HU00007144311,07886943.054.800
2019-05-27HU00007144311,08044043.106.100
2019-05-24HU00007144311,07733442.984.100
2019-05-23HU00007144311,07839543.005.000
2019-05-22HU00007144311,08006643.031.700
2019-05-21HU00007144311,07761642.964.200
2019-05-20HU00007144311,07500642.826.300
2019-05-17HU00007144311,06953242.574.000
2019-05-16HU00007144311,07407942.738.600
2019-05-15HU00007144311,07338042.658.300
2019-05-14HU00007144311,07575642.777.700
2019-05-13HU00007144311,07699742.657.900
2019-05-10HU00007144311,08064442.718.400
2019-05-09HU00007144311,08353142.836.700
2019-05-08HU00007144311,08212642.753.400
2019-05-07HU00007144311,08285442.832.800
2019-05-06HU00007144311,08495242.910.100
2019-05-03HU00007144311,08352342.830.600
2019-05-02HU00007144311,08351642.789.300
2019-04-30HU00007144311,08518342.890.500
2019-04-29HU00007144311,08693842.927.300
2019-04-26HU00007144311,08618642.827.000
2019-04-25HU00007144311,08320242.466.700
2019-04-24HU00007144311,08180142.387.500
2019-04-23HU00007144311,08376542.503.000
2019-04-18HU00007144311,08160242.390.100
2019-04-16HU00007144311,08098142.363.000
2019-04-15HU00007144311,07750842.177.100
2019-04-12HU00007144311,08021242.283.300
2019-04-11HU00007144311,08018342.294.500
2019-04-10HU00007144311,07808842.151.300
2019-04-09HU00007144311,07772942.143.900
2019-04-08HU00007144311,07796042.211.800
2019-04-05HU00007144311,07748442.223.200
2019-04-04HU00007144311,07406042.096.600
2019-04-03HU00007144311,07206141.538.300
2019-04-02HU00007144311,07131741.439.500
2019-04-01HU00007144311,06710641.246.100
2019-03-29HU00007144311,06864341.276.100
2019-03-28HU00007144311,06722040.981.700
2019-03-27HU00007144311,06776741.017.900
2019-03-26HU00007144311,06380740.455.400
2019-03-25HU00007144311,06553140.487.700
2019-03-22HU00007144311,06580640.443.900
2019-03-21HU00007144311,06366540.352.700
2019-03-20HU00007144311,06184340.199.300
2019-03-19HU00007144311,06234840.265.200
2019-03-18HU00007144311,06373140.179.900
2019-03-14HU00007144311,06222940.113.200
2019-03-13HU00007144311,05985239.842.900
2019-03-12HU00007144311,06207839.922.700
2019-03-11HU00007144311,06227339.776.300
2019-03-08HU00007144311,06379739.923.300
2019-03-07HU00007144311,06274839.864.100
2019-03-06HU00007144311,06421839.978.500
2019-03-05HU00007144311,06552740.080.800
2019-03-04HU00007144311,06724040.161.000
2019-03-01HU00007144311,06820640.134.900
2019-02-28HU00007144311,06655340.050.400
2019-02-27HU00007144311,06514239.920.500
2019-02-26HU00007144311,06476340.285.900
2019-02-25HU00007144311,06498240.340.600
2019-02-22HU00007144311,06437239.958.800
2019-02-21HU00007144311,06468140.567.800
2019-02-20HU00007144311,06401940.574.800
2019-02-19HU00007144311,06375740.524.300
2019-02-18HU00007144311,06603840.583.700
2019-02-15HU00007144311,06505940.590.800
2019-02-14HU00007144311,06399540.404.700
2019-02-13HU00007144311,06435940.282.000
2019-02-12HU00007144311,06433140.278.100
2019-02-11HU00007144311,06259640.223.500
2019-02-08HU00007144311,06111040.194.900
2019-02-07HU00007144311,06120440.193.400
2019-02-06HU00007144311,05853740.069.200
2019-02-05HU00007144311,05689040.019.300
2019-02-04HU00007144311,05642839.975.000
2019-02-01HU00007144311,05681540.038.800
2019-01-31HU00007144311,06110640.262.800
2019-01-30HU00007144311,05803240.126.700
2019-01-29HU00007144311,05455340.082.100
2019-01-28HU00007144311,05306440.028.800
2019-01-25HU00007144311,05450440.095.200
2019-01-24HU00007144311,05562140.173.000
2019-01-23HU00007144311,05645940.219.200
2019-01-22HU00007144311,05992840.430.400
2019-01-21HU00007144311,05946140.409.600
2019-01-18HU00007144311,05504140.225.000
2019-01-17HU00007144311,05364140.250.200
2019-01-16HU00007144311,05350940.245.800
2019-01-15HU00007144311,05392540.263.100
2019-01-14HU00007144311,04871040.183.600
2019-01-11HU00007144311,04920240.249.900
2019-01-10HU00007144311,04937240.336.700
2019-01-09HU00007144311,04807240.370.000
2019-01-08HU00007144311,04606840.380.000
2019-01-07HU00007144311,04135440.196.200
2019-01-04HU00007144311,04003840.197.600
2019-01-03HU00007144311,03806240.127.200
2019-01-02HU00007144311,03768640.141.800
2018-12-28HU00007144311,03881040.184.900
2018-12-27HU00007144311,03951040.202.500
2018-12-21HU00007144311,04039940.259.800
2018-12-20HU00007144311,04275440.326.000
2018-12-19HU00007144311,04422040.305.900
2018-12-18HU00007144311,04549440.368.700
2018-12-17HU00007144311,04209040.346.400
2018-12-14HU00007144311,03992340.321.900
2018-12-13HU00007144311,04406640.459.500
2018-12-12HU00007144311,04701240.512.500
2018-12-11HU00007144311,04921740.599.500
2018-12-10HU00007144311,04975040.585.900
2018-12-07HU00007144311,05578040.836.100
2018-12-06HU00007144311,05260040.763.700
2018-12-05HU00007144311,05048140.675.500
2018-12-04HU00007144311,05299640.749.200
2018-12-03HU00007144311,04978440.595.600
2018-11-30HU00007144311,04623140.457.300
2018-11-29HU00007144311,04227940.274.500
2018-11-28HU00007144311,04189240.346.000
2018-11-27HU00007144311,04015940.236.500
2018-11-26HU00007144311,03808740.229.800
2018-11-23HU00007144311,03767440.201.500
2018-11-22HU00007144311,03967040.304.600
2018-11-21HU00007144311,04137640.299.000
2018-11-20HU00007144311,04066740.193.000
2018-11-19HU00007144311,04017840.198.900
2018-11-16HU00007144311,03920439.974.000
2018-11-15HU00007144311,03875739.944.400
2018-11-14HU00007144311,03807939.919.000
2018-11-13HU00007144311,03966840.052.900
2018-11-12HU00007144311,04145240.177.600
2018-11-09HU00007144311,03966240.111.200
2018-11-08HU00007144311,04297840.262.600
2018-11-07HU00007144311,04223140.229.200
2018-11-06HU00007144311,03992040.167.800
2018-11-05HU00007144311,03889740.164.800
2018-10-31HU00007144311,03764840.119.200
2018-10-30HU00007144311,03702240.088.000
2018-10-29HU00007144311,03721640.107.100
2018-10-26HU00007144311,03693440.146.100
2018-10-25HU00007144311,03578040.101.500
2018-10-24HU00007144311,03360740.031.700
2018-10-19HU00007144311,03505340.095.100