Aktuális árfolyam
1,1870
2025-06-19
Eszközérték
72 M
Forint
Hozam (1 év)
+16,60%
Évesített hozam
+1,91%
Maximum ár
1,2320
Minimum ár
0,8955
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,187016 | - |
| 2025-06-18 | 1,186839 | -0,01% |
| 2025-06-17 | 1,184408 | -0,20% |
| 2025-06-16 | 1,183241 | -0,10% |
| 2025-06-13 | 1,184040 | +0,07% |
| 2025-06-12 | 1,185433 | +0,12% |
| 2025-06-11 | 1,188239 | +0,24% |
| 2025-06-10 | 1,186265 | -0,17% |
| 2025-06-06 | 1,186125 | -0,01% |
| 2025-06-05 | 1,186338 | +0,02% |
| 2025-06-04 | 1,184593 | -0,15% |
| 2025-06-03 | 1,188383 | +0,32% |
| 2025-05-30 | 1,185757 | -0,22% |
| 2025-05-29 | 1,185845 | +0,01% |
| 2025-05-28 | 1,185498 | -0,03% |
| 2025-05-27 | 1,181661 | -0,32% |
| 2025-05-26 | 1,179993 | -0,14% |
| 2025-05-23 | 1,182462 | +0,21% |
| 2025-05-22 | 1,182712 | +0,02% |
| 2025-05-21 | 1,186247 | +0,30% |
| 2025-05-20 | 1,183769 | -0,21% |
| 2025-05-20 | 1,184327 | +0,05% |
| 2025-05-19 | 1,183769 | -0,05% |
| 2025-05-16 | 1,178667 | -0,43% |
| 2025-05-15 | 1,181221 | +0,22% |
| 2025-05-14 | 1,181168 | 0,00% |
| 2025-05-13 | 1,178374 | -0,24% |
| 2025-05-12 | 1,179585 | +0,10% |
| 2025-05-09 | 1,175339 | -0,36% |
| 2025-05-08 | 1,174881 | -0,04% |
| 2025-05-07 | 1,173408 | -0,13% |
| 2025-05-06 | 1,176573 | +0,27% |
| 2025-05-05 | 1,177615 | +0,09% |
| 2025-04-30 | 1,181084 | +0,29% |
| 2025-04-29 | 1,182189 | +0,09% |
| 2025-04-28 | 1,179857 | -0,20% |
| 2025-04-25 | 1,175371 | -0,38% |
| 2025-04-24 | 1,173734 | -0,14% |
| 2025-04-23 | 1,166805 | -0,59% |
| 2025-04-22 | 1,161152 | -0,48% |
| 2025-04-17 | 1,160999 | -0,01% |
| 2025-04-16 | 1,161890 | +0,08% |
| 2025-04-15 | 1,160140 | -0,15% |
| 2025-04-14 | 1,153525 | -0,57% |
| 2025-04-11 | 1,156000 | +0,21% |
| 2025-04-10 | 1,148041 | -0,69% |
| 2025-04-09 | 1,155284 | +0,63% |
| 2025-04-08 | 1,149345 | -0,51% |
| 2025-04-07 | 1,155752 | +0,56% |
| 2025-04-04 | 1,164351 | +0,74% |
| 2025-04-03 | 1,170651 | +0,54% |
| 2025-04-02 | 1,169211 | -0,12% |
| 2025-04-01 | 1,166484 | -0,23% |
| 2025-03-31 | 1,172299 | +0,50% |
| 2025-03-28 | 1,173347 | +0,09% |
| 2025-03-27 | 1,175275 | +0,16% |
| 2025-03-26 | 1,174402 | -0,07% |
| 2025-03-25 | 1,172608 | -0,15% |
| 2025-03-24 | 1,170203 | -0,21% |
| 2025-03-21 | 1,172320 | +0,18% |
| 2025-03-20 | 1,171339 | -0,08% |
| 2025-03-19 | 1,170083 | -0,11% |
| 2025-03-18 | 1,170928 | +0,07% |
| 2025-03-17 | 1,167409 | -0,30% |
| 2025-03-14 | 1,161008 | -0,55% |
| 2025-03-13 | 1,164249 | +0,28% |
| 2025-03-12 | 1,161193 | -0,26% |
| 2025-03-11 | 1,165544 | +0,37% |
| 2025-03-10 | 1,170171 | +0,40% |
| 2025-03-07 | 1,172839 | +0,23% |
| 2025-03-06 | 1,174998 | +0,18% |
| 2025-03-05 | 1,173820 | -0,10% |
| 2025-03-04 | 1,180915 | +0,60% |
| 2025-03-03 | 1,178338 | -0,22% |
| 2025-02-28 | 1,178546 | +0,02% |
| 2025-02-27 | 1,178737 | +0,02% |
| 2025-02-26 | 1,173820 | -0,42% |
| 2025-02-25 | 1,176329 | +0,21% |
| 2025-02-24 | 1,179388 | +0,26% |
| 2025-02-21 | 1,177998 | -0,12% |
| 2025-02-20 | 1,180346 | +0,20% |
| 2025-02-19 | 1,182768 | +0,21% |
| 2025-02-18 | 1,179517 | -0,27% |
| 2025-02-17 | 1,176495 | -0,26% |
| 2025-02-14 | 1,175464 | -0,09% |
| 2025-02-13 | 1,172418 | -0,26% |
| 2025-02-12 | 1,172648 | +0,02% |
| 2025-02-11 | 1,173811 | +0,10% |
| 2025-02-10 | 1,172258 | -0,13% |
| 2025-02-07 | 1,172495 | +0,02% |
| 2025-02-06 | 1,165939 | -0,56% |
| 2025-02-05 | 1,166193 | +0,02% |
| 2025-02-04 | 1,163999 | -0,19% |
| 2025-02-03 | 1,166895 | +0,25% |
| 2025-01-31 | 1,167450 | +0,05% |
| 2025-01-30 | 1,166851 | -0,05% |
| 2025-01-29 | 1,164662 | -0,19% |
| 2025-01-28 | 1,162708 | -0,17% |
| 2025-01-27 | 1,164223 | +0,13% |
| 2025-01-24 | 1,162125 | -0,18% |
| 2025-01-23 | 1,162571 | +0,04% |
| 2025-01-22 | 1,159729 | -0,24% |
| 2025-01-21 | 1,160857 | +0,10% |
| 2025-01-20 | 1,159304 | -0,13% |
| 2025-01-17 | 1,155450 | -0,33% |
| 2025-01-16 | 1,153198 | -0,19% |
| 2025-01-15 | 1,151300 | -0,16% |
| 2025-01-14 | 1,150460 | -0,07% |
| 2025-01-13 | 1,152389 | +0,17% |
| 2025-01-10 | 1,153606 | +0,11% |
| 2025-01-09 | 1,151990 | -0,14% |
| 2025-01-08 | 1,152915 | +0,08% |
| 2025-01-07 | 1,152257 | -0,06% |
| 2025-01-06 | 1,150361 | -0,16% |
| 2024-12-31 | 1,151896 | +0,13% |
| 2024-12-30 | 1,153724 | +0,16% |
| 2024-12-23 | 1,151658 | -0,18% |
| 2024-12-20 | 1,152160 | +0,04% |
| 2024-12-19 | 1,155551 | +0,29% |
| 2024-12-18 | 1,156073 | +0,05% |
| 2024-12-17 | 1,160996 | +0,43% |
| 2024-12-16 | 1,163859 | +0,25% |
| 2024-12-13 | 1,166548 | +0,23% |
| 2024-12-12 | 1,165955 | -0,05% |
| 2024-12-11 | 1,162212 | -0,32% |
| 2024-12-10 | 1,161735 | -0,04% |
| 2024-12-09 | 1,159141 | -0,22% |
| 2024-12-06 | 1,158636 | -0,04% |
| 2024-12-05 | 1,157697 | -0,08% |
| 2024-12-04 | 1,156020 | -0,14% |
| 2024-12-03 | 1,157648 | +0,14% |
| 2024-12-02 | 1,154456 | -0,28% |
| 2024-11-29 | 1,154485 | +0,00% |
| 2024-11-28 | 1,156835 | +0,20% |
| 2024-11-27 | 1,158296 | +0,13% |
| 2024-11-26 | 1,155172 | -0,27% |
| 2024-11-25 | 1,155083 | -0,01% |
| 2024-11-22 | 1,150253 | -0,42% |
| 2024-11-21 | 1,149348 | -0,08% |
| 2024-11-20 | 1,147658 | -0,15% |
| 2024-11-19 | 1,149988 | +0,20% |
| 2024-11-18 | 1,146736 | -0,28% |
| 2024-11-15 | 1,147526 | +0,07% |
| 2024-11-14 | 1,145436 | -0,18% |
| 2024-11-13 | 1,145080 | -0,03% |
| 2024-11-12 | 1,143913 | -0,10% |
| 2024-11-11 | 1,142868 | -0,09% |
| 2024-11-08 | 1,142383 | -0,04% |
| 2024-11-07 | 1,136303 | -0,53% |
| 2024-11-06 | 1,131964 | -0,38% |
| 2024-11-05 | 1,130743 | -0,11% |
| 2024-11-04 | 1,131723 | +0,09% |
| 2024-10-31 | 1,132002 | +0,02% |
| 2024-10-30 | 1,130030 | -0,17% |
| 2024-10-29 | 1,132600 | +0,23% |
| 2024-10-28 | 1,134349 | +0,15% |
| 2024-10-25 | 1,133336 | -0,09% |
| 2024-10-24 | 1,133222 | -0,01% |
| 2024-10-22 | 1,135880 | +0,23% |
| 2024-10-21 | 1,138194 | +0,20% |
| 2024-10-18 | 1,139702 | +0,13% |
| 2024-10-17 | 1,141738 | +0,18% |
| 2024-10-16 | 1,138946 | -0,24% |
| 2024-10-15 | 1,138799 | -0,01% |
| 2024-10-14 | 1,139684 | +0,08% |
| 2024-10-11 | 1,139140 | -0,05% |
| 2024-10-10 | 1,138841 | -0,03% |
| 2024-10-09 | 1,137615 | -0,11% |
| 2024-10-08 | 1,135272 | -0,21% |
| 2024-10-07 | 1,137191 | +0,17% |
| 2024-10-04 | 1,134628 | -0,23% |
| 2024-10-03 | 1,138473 | +0,34% |
| 2024-10-02 | 1,141125 | +0,23% |
| 2024-10-01 | 1,140153 | -0,09% |
| 2024-09-30 | 1,141794 | +0,14% |
| 2024-09-27 | 1,141440 | -0,03% |
| 2024-09-26 | 1,138039 | -0,30% |
| 2024-09-25 | 1,135366 | -0,23% |
| 2024-09-24 | 1,133893 | -0,13% |
| 2024-09-23 | 1,132596 | -0,11% |
| 2024-09-20 | 1,133580 | +0,09% |
| 2024-09-19 | 1,130620 | -0,26% |
| 2024-09-18 | 1,130789 | +0,01% |
| 2024-09-17 | 1,130292 | -0,04% |
| 2024-09-16 | 1,131185 | +0,08% |
| 2024-09-13 | 1,130552 | -0,06% |
| 2024-09-12 | 1,129321 | -0,11% |
| 2024-09-11 | 1,129108 | -0,02% |
| 2024-09-10 | 1,127577 | -0,14% |
| 2024-09-09 | 1,127791 | +0,02% |
| 2024-09-06 | 1,129061 | +0,11% |
| 2024-09-05 | 1,127460 | -0,14% |
| 2024-09-03 | 1,128431 | +0,09% |
| 2024-09-02 | 1,128864 | +0,04% |
| 2024-08-30 | 1,128588 | -0,02% |
| 2024-08-29 | 1,127402 | -0,11% |
| 2024-08-28 | 1,129527 | +0,19% |
| 2024-08-27 | 1,128956 | -0,05% |
| 2024-08-26 | 1,124541 | -0,39% |
| 2024-08-23 | 1,124735 | +0,02% |
| 2024-08-22 | 1,124258 | -0,04% |
| 2024-08-21 | 1,123090 | -0,10% |
| 2024-08-16 | 1,121624 | -0,13% |
| 2024-08-15 | 1,120937 | -0,06% |
| 2024-08-14 | 1,118800 | -0,19% |
| 2024-08-13 | 1,117662 | -0,10% |
| 2024-08-12 | 1,117333 | -0,03% |
| 2024-08-09 | 1,118424 | +0,10% |
| 2024-08-08 | 1,118485 | +0,01% |
| 2024-08-07 | 1,113439 | -0,45% |
| 2024-08-06 | 1,116199 | +0,25% |
| 2024-08-05 | 1,122502 | +0,56% |
| 2024-08-02 | 1,126733 | +0,38% |
| 2024-08-01 | 1,127432 | +0,06% |
| 2024-07-31 | 1,125791 | -0,15% |
| 2024-07-30 | 1,122307 | -0,31% |
| 2024-07-29 | 1,120399 | -0,17% |
| 2024-07-26 | 1,120376 | 0,00% |
| 2024-07-25 | 1,119254 | -0,10% |
| 2024-07-24 | 1,120813 | +0,14% |
| 2024-07-23 | 1,119613 | -0,11% |
| 2024-07-22 | 1,118654 | -0,09% |
| 2024-07-19 | 1,118323 | -0,03% |
| 2024-07-18 | 1,119080 | +0,07% |
| 2024-07-17 | 1,121508 | +0,22% |
| 2024-07-16 | 1,120236 | -0,11% |
| 2024-07-15 | 1,119831 | -0,04% |
| 2024-07-12 | 1,114926 | -0,44% |
| 2024-07-11 | 1,111481 | -0,31% |
| 2024-07-10 | 1,109923 | -0,14% |
| 2024-07-09 | 1,105113 | -0,43% |
| 2024-07-08 | 1,106914 | +0,16% |
| 2024-07-05 | 1,107391 | +0,04% |
| 2024-07-04 | 1,105761 | -0,15% |
| 2024-07-03 | 1,102289 | -0,31% |
| 2024-07-02 | 1,104066 | +0,16% |
| 2024-07-01 | 1,107959 | +0,35% |
| 2024-06-28 | 1,106616 | -0,12% |
| 2024-06-27 | 1,105354 | -0,11% |
| 2024-06-26 | 1,103681 | -0,15% |
| 2024-06-25 | 1,102728 | -0,09% |
| 2024-06-24 | 1,102757 | +0,00% |
| 2024-06-21 | 1,102697 | -0,01% |
| 2024-06-20 | 1,101595 | -0,10% |
| 2024-06-19 | 1,100818 | -0,07% |
| 2024-06-18 | 1,099937 | -0,08% |
| 2024-06-17 | 1,098627 | -0,12% |
| 2024-06-14 | 1,100852 | +0,20% |
| 2024-06-13 | 1,102252 | +0,13% |
| 2024-06-12 | 1,099477 | -0,25% |
| 2024-06-11 | 1,099479 | +0,00% |
| 2024-06-10 | 1,097144 | -0,21% |
| 2024-06-07 | 1,098619 | +0,13% |
| 2024-06-06 | 1,094178 | -0,40% |
| 2024-06-05 | 1,090746 | -0,31% |
| 2024-06-04 | 1,093200 | +0,22% |
| 2024-06-03 | 1,086563 | -0,61% |
| 2024-05-31 | 1,086559 | 0,00% |
| 2024-05-30 | 1,087551 | +0,09% |
| 2024-05-29 | 1,089692 | +0,20% |
| 2024-05-28 | 1,091172 | +0,14% |
| 2024-05-27 | 1,090117 | -0,10% |
| 2024-05-24 | 1,092704 | +0,24% |
| 2024-05-23 | 1,091093 | -0,15% |
| 2024-05-22 | 1,091838 | +0,07% |
| 2024-05-21 | 1,094893 | +0,28% |
| 2024-05-17 | 1,096539 | +0,15% |
| 2024-05-16 | 1,093997 | -0,23% |
| 2024-05-15 | 1,092741 | -0,11% |
| 2024-05-14 | 1,090413 | -0,21% |
| 2024-05-13 | 1,090792 | +0,03% |
| 2024-05-10 | 1,090452 | -0,03% |
| 2024-05-09 | 1,091266 | +0,07% |
| 2024-05-08 | 1,090135 | -0,10% |
| 2024-05-07 | 1,087296 | -0,26% |
| 2024-05-06 | 1,083420 | -0,36% |
| 2024-05-03 | 1,079835 | -0,33% |
| 2024-05-02 | 1,079681 | -0,01% |
| 2024-04-30 | 1,079482 | -0,02% |
| 2024-04-29 | 1,077634 | -0,17% |
| 2024-04-26 | 1,076661 | -0,09% |
| 2024-04-25 | 1,079437 | +0,26% |
| 2024-04-24 | 1,080581 | +0,11% |
| 2024-04-23 | 1,077443 | -0,29% |
| 2024-04-23 | 1,076191 | -0,12% |
| 2024-04-22 | 1,077364 | +0,11% |
| 2024-04-22 | 1,074624 | -0,25% |
| 2024-04-19 | 1,077965 | +0,31% |
| 2024-04-19 | 1,075587 | -0,22% |
| 2024-04-18 | 1,076252 | +0,06% |
| 2024-04-18 | 1,073936 | -0,22% |
| 2024-04-17 | 1,075794 | +0,17% |
| 2024-04-17 | 1,073771 | -0,19% |
| 2024-04-16 | 1,081660 | +0,73% |
| 2024-04-16 | 1,080143 | -0,14% |
| 2024-04-15 | 1,083046 | +0,27% |
| 2024-04-15 | 1,082370 | -0,06% |
| 2024-04-12 | 1,083661 | +0,12% |
| 2024-04-12 | 1,081865 | -0,17% |
| 2024-04-11 | 1,087371 | +0,51% |
| 2024-04-11 | 1,086168 | -0,11% |
| 2024-04-10 | 1,084654 | -0,14% |
| 2024-04-10 | 1,083846 | -0,07% |
| 2024-04-09 | 1,085307 | +0,13% |
| 2024-04-09 | 1,084263 | -0,10% |
| 2024-04-08 | 1,083721 | -0,05% |
| 2024-04-08 | 1,083699 | 0,00% |
| 2024-04-05 | 1,085607 | +0,18% |
| 2024-04-05 | 1,085085 | -0,05% |
| 2024-04-04 | 1,086414 | +0,12% |
| 2024-04-04 | 1,085838 | -0,05% |
| 2024-04-03 | 1,087148 | +0,12% |
| 2024-04-03 | 1,086963 | -0,02% |
| 2024-04-02 | 1,084888 | -0,19% |
| 2024-03-28 | 1,082383 | -0,23% |
| 2024-03-27 | 1,084177 | +0,17% |
| 2024-03-26 | 1,084361 | +0,02% |
| 2024-03-25 | 1,084400 | +0,00% |
| 2024-03-22 | 1,085151 | +0,07% |
| 2024-03-21 | 1,085699 | +0,05% |
| 2024-03-20 | 1,085208 | -0,05% |
| 2024-03-19 | 1,081495 | -0,34% |
| 2024-03-18 | 1,082545 | +0,10% |
| 2024-03-14 | 1,087986 | +0,50% |
| 2024-03-13 | 1,088038 | +0,00% |
| 2024-03-12 | 1,088687 | +0,06% |
| 2024-03-11 | 1,090241 | +0,14% |
| 2024-03-08 | 1,090190 | 0,00% |
| 2024-03-07 | 1,088788 | -0,13% |
| 2024-03-06 | 1,087650 | -0,10% |
| 2024-03-05 | 1,087328 | -0,03% |
| 2024-03-04 | 1,087012 | -0,03% |
| 2024-03-01 | 1,085853 | -0,11% |
| 2024-02-29 | 1,085456 | -0,04% |
| 2024-02-28 | 1,085763 | +0,03% |
| 2024-02-27 | 1,086555 | +0,07% |
| 2024-02-26 | 1,087130 | +0,05% |
| 2024-02-23 | 1,085531 | -0,15% |
| 2024-02-22 | 1,087819 | +0,21% |
| 2024-02-21 | 1,083747 | -0,37% |
| 2024-02-20 | 1,084307 | +0,05% |
| 2024-02-19 | 1,083594 | -0,07% |
| 2024-02-16 | 1,084064 | +0,04% |
| 2024-02-15 | 1,081771 | -0,21% |
| 2024-02-14 | 1,080729 | -0,10% |
| 2024-02-13 | 1,084321 | +0,33% |
| 2024-02-12 | 1,084622 | +0,03% |
| 2024-02-09 | 1,082131 | -0,23% |
| 2024-02-08 | 1,080975 | -0,11% |
| 2024-02-07 | 1,084050 | +0,28% |
| 2024-02-06 | 1,083754 | -0,03% |
| 2024-02-05 | 1,087978 | +0,39% |
| 2024-02-02 | 1,087122 | -0,08% |
| 2024-02-01 | 1,081354 | -0,53% |
| 2024-01-31 | 1,077682 | -0,34% |
| 2024-01-30 | 1,075654 | -0,19% |
| 2024-01-29 | 1,077952 | +0,21% |
| 2024-01-26 | 1,078886 | +0,09% |
| 2024-01-25 | 1,078275 | -0,06% |
| 2024-01-24 | 1,076274 | -0,19% |
| 2024-01-23 | 1,081234 | +0,46% |
| 2024-01-22 | 1,079718 | -0,14% |
| 2024-01-19 | 1,078350 | -0,13% |
| 2024-01-18 | 1,077480 | -0,08% |
| 2024-01-17 | 1,081716 | +0,39% |
| 2024-01-16 | 1,079092 | -0,24% |
| 2024-01-15 | 1,078883 | -0,02% |
| 2024-01-12 | 1,076156 | -0,25% |
| 2024-01-11 | 1,070258 | -0,55% |
| 2024-01-10 | 1,066122 | -0,39% |
| 2024-01-09 | 1,061025 | -0,48% |
| 2024-01-08 | 1,059317 | -0,16% |
| 2024-01-05 | 1,059723 | +0,04% |
| 2024-01-04 | 1,058988 | -0,07% |
| 2024-01-03 | 1,061482 | +0,24% |
| 2024-01-02 | 1,063690 | +0,21% |
| 2023-12-29 | 1,063361 | -0,03% |
| 2023-12-28 | 1,064456 | +0,10% |
| 2023-12-27 | 1,063179 | -0,12% |
| 2023-12-22 | 1,066094 | +0,27% |
| 2023-12-21 | 1,068528 | +0,23% |
| 2023-12-20 | 1,063076 | -0,51% |
| 2023-12-19 | 1,061252 | -0,17% |
| 2023-12-18 | 1,058408 | -0,27% |
| 2023-12-15 | 1,058321 | -0,01% |
| 2023-12-14 | 1,050046 | -0,78% |
| 2023-12-13 | 1,048278 | -0,17% |
| 2023-12-12 | 1,044747 | -0,34% |
| 2023-12-11 | 1,047057 | +0,22% |
| 2023-12-08 | 1,046557 | -0,05% |
| 2023-12-07 | 1,043683 | -0,27% |
| 2023-12-06 | 1,036201 | -0,72% |
| 2023-12-05 | 1,029085 | -0,69% |
| 2023-12-04 | 1,027002 | -0,20% |
| 2023-12-01 | 1,023511 | -0,34% |
| 2023-11-30 | 1,023141 | -0,04% |
| 2023-11-29 | 1,023500 | +0,04% |
| 2023-11-28 | 1,027742 | +0,41% |
| 2023-11-27 | 1,029741 | +0,19% |
| 2023-11-24 | 1,025364 | -0,43% |
| 2023-11-23 | 1,024624 | -0,07% |
| 2023-11-22 | 1,022902 | -0,17% |
| 2023-11-21 | 1,022905 | +0,00% |
| 2023-11-20 | 1,021993 | -0,09% |
| 2023-11-17 | 1,017250 | -0,46% |
| 2023-11-16 | 1,019531 | +0,22% |
| 2023-11-15 | 1,020316 | +0,08% |
| 2023-11-14 | 1,021950 | +0,16% |
| 2023-11-13 | 1,020938 | -0,10% |
| 2023-11-10 | 1,022021 | +0,11% |
| 2023-11-09 | 1,024883 | +0,28% |
| 2023-11-08 | 1,017432 | -0,73% |
| 2023-11-07 | 1,010821 | -0,65% |
| 2023-11-06 | 1,009937 | -0,09% |
| 2023-11-03 | 1,009668 | -0,03% |
| 2023-11-02 | 1,009145 | -0,05% |
| 2023-10-31 | 1,011772 | +0,26% |
| 2023-10-30 | 1,009075 | -0,27% |
| 2023-10-27 | 1,006311 | -0,27% |
| 2023-10-26 | 1,008886 | +0,26% |
| 2023-10-25 | 1,011114 | +0,22% |
| 2023-10-24 | 1,017132 | +0,60% |
| 2023-10-20 | 1,017386 | +0,02% |
| 2023-10-19 | 1,014615 | -0,27% |
| 2023-10-18 | 1,018387 | +0,37% |
| 2023-10-17 | 1,017796 | -0,06% |
| 2023-10-16 | 1,014235 | -0,35% |
| 2023-10-13 | 1,007860 | -0,63% |
| 2023-10-12 | 1,011181 | +0,33% |
| 2023-10-11 | 1,012626 | +0,14% |
| 2023-10-10 | 1,013861 | +0,12% |
| 2023-10-09 | 1,015791 | +0,19% |
| 2023-10-06 | 1,017912 | +0,21% |
| 2023-10-05 | 1,017998 | +0,01% |
| 2023-10-04 | 1,022373 | +0,43% |
| 2023-10-03 | 1,022161 | -0,02% |
| 2023-09-28 | 1,023989 | +0,18% |
| 2023-09-27 | 1,021988 | -0,20% |
| 2023-09-26 | 1,024607 | +0,26% |
| 2023-09-25 | 1,027060 | +0,24% |
| 2023-09-22 | 1,026627 | -0,04% |
| 2023-09-21 | 1,026622 | 0,00% |
| 2023-09-20 | 1,026784 | +0,02% |
| 2023-09-19 | 1,021182 | -0,55% |
| 2023-09-18 | 1,023228 | +0,20% |
| 2023-09-15 | 1,021559 | -0,16% |
| 2023-09-14 | 1,022095 | +0,05% |
| 2023-09-13 | 1,023661 | +0,15% |
| 2023-09-12 | 1,021448 | -0,22% |
| 2023-09-11 | 1,019578 | -0,18% |
| 2023-09-08 | 1,020773 | +0,12% |
| 2023-09-07 | 1,020543 | -0,02% |
| 2023-09-06 | 1,016916 | -0,36% |
| 2023-09-05 | 1,015021 | -0,19% |
| 2023-09-04 | 1,017228 | +0,22% |
| 2023-09-01 | 1,015646 | -0,16% |
| 2023-08-31 | 1,014195 | -0,14% |
| 2023-08-30 | 1,012404 | -0,18% |
| 2023-08-29 | 1,012343 | -0,01% |
| 2023-08-28 | 1,008703 | -0,36% |
| 2023-08-25 | 1,007444 | -0,12% |
| 2023-08-24 | 1,009265 | +0,18% |
| 2023-08-23 | 1,011756 | +0,25% |
| 2023-08-22 | 1,013587 | +0,18% |
| 2023-08-21 | 1,015326 | +0,17% |
| 2023-08-18 | 1,015359 | +0,00% |
| 2023-08-17 | 1,015462 | +0,01% |
| 2023-08-17 | 1,015275 | -0,02% |
| 2023-08-16 | 1,018247 | +0,29% |
| 2023-08-16 | 1,018086 | -0,02% |
| 2023-08-15 | 1,017980 | -0,01% |
| 2023-08-15 | 1,017849 | -0,01% |
| 2023-08-14 | 1,016654 | -0,12% |
| 2023-08-14 | 1,016557 | -0,01% |
| 2023-08-11 | 1,018229 | +0,16% |
| 2023-08-11 | 1,018156 | -0,01% |
| 2023-08-10 | 1,018830 | +0,07% |
| 2023-08-09 | 1,018408 | -0,04% |
| 2023-08-08 | 1,018352 | -0,01% |
| 2023-08-07 | 1,021160 | +0,28% |
| 2023-08-04 | 1,020235 | -0,09% |
| 2023-08-03 | 1,019667 | -0,06% |
| 2023-08-02 | 1,015586 | -0,40% |
| 2023-08-01 | 1,017047 | +0,14% |
| 2023-07-31 | 1,017269 | +0,02% |
| 2023-07-28 | 1,016608 | -0,06% |
| 2023-07-27 | 1,018148 | +0,15% |
| 2023-07-26 | 1,017755 | -0,04% |
| 2023-07-25 | 1,018223 | +0,05% |
| 2023-07-24 | 1,015627 | -0,25% |
| 2023-07-21 | 1,012121 | -0,35% |
| 2023-07-20 | 1,013079 | +0,09% |
| 2023-07-19 | 1,014009 | +0,09% |
| 2023-07-18 | 1,011134 | -0,28% |
| 2023-07-17 | 1,009530 | -0,16% |
| 2023-07-14 | 1,007826 | -0,17% |
| 2023-07-13 | 1,007566 | -0,03% |
| 2023-07-12 | 1,009696 | +0,21% |
| 2023-07-11 | 1,010904 | +0,12% |
| 2023-07-10 | 1,011850 | +0,09% |
| 2023-07-07 | 1,010797 | -0,10% |
| 2023-07-06 | 1,010190 | -0,06% |
| 2023-07-05 | 1,006985 | -0,32% |
| 2023-07-04 | 1,006184 | -0,08% |
| 2023-07-03 | 1,005305 | -0,09% |
| 2023-06-30 | 1,005455 | +0,01% |
| 2023-06-29 | 1,004849 | -0,06% |
| 2023-06-28 | 1,002308 | -0,25% |
| 2023-06-27 | 1,003961 | +0,16% |
| 2023-06-26 | 1,004421 | +0,05% |
| 2023-06-23 | 1,002819 | -0,16% |
| 2023-06-22 | 1,004319 | +0,15% |
| 2023-06-21 | 1,003608 | -0,07% |
| 2023-06-20 | 1,005286 | +0,17% |
| 2023-06-19 | 1,006667 | +0,14% |
| 2023-06-16 | 1,005887 | -0,08% |
| 2023-06-15 | 1,004560 | -0,13% |
| 2023-06-14 | 1,002663 | -0,19% |
| 2023-06-13 | 1,000907 | -0,18% |
| 2023-06-12 | 1,002622 | +0,17% |
| 2023-06-09 | 0,997865 | -0,47% |
| 2023-06-08 | 0,997306 | -0,06% |
| 2023-06-07 | 0,991029 | -0,63% |
| 2023-06-06 | 0,984546 | -0,65% |
| 2023-06-05 | 0,985103 | +0,06% |
| 2023-06-02 | 0,983029 | -0,21% |
| 2023-06-01 | 0,982261 | -0,08% |
| 2023-05-31 | 0,983454 | +0,12% |
| 2023-05-30 | 0,985274 | +0,19% |
| 2023-05-26 | 0,987021 | +0,18% |
| 2023-05-25 | 0,983917 | -0,31% |
| 2023-05-24 | 0,983843 | -0,01% |
| 2023-05-23 | 0,980405 | -0,35% |
| 2023-05-22 | 0,982729 | +0,24% |
| 2023-05-19 | 0,985547 | +0,29% |
| 2023-05-18 | 0,984557 | -0,10% |
| 2023-05-17 | 0,977996 | -0,67% |
| 2023-05-16 | 0,975786 | -0,23% |
| 2023-05-15 | 0,976010 | +0,02% |
| 2023-05-12 | 0,976178 | +0,02% |
| 2023-05-11 | 0,975376 | -0,08% |
| 2023-05-10 | 0,973889 | -0,15% |
| 2023-05-09 | 0,973744 | -0,01% |
| 2023-05-08 | 0,974468 | +0,07% |
| 2023-05-05 | 0,973527 | -0,10% |
| 2023-05-04 | 0,969413 | -0,42% |
| 2023-05-03 | 0,972103 | +0,28% |
| 2023-05-02 | 0,969960 | -0,22% |
| 2023-04-28 | 0,972551 | +0,27% |
| 2023-04-27 | 0,968839 | -0,38% |
| 2023-04-26 | 0,966972 | -0,19% |
| 2023-04-25 | 0,964432 | -0,26% |
| 2023-04-24 | 0,958630 | -0,60% |
| 2023-04-21 | 0,958264 | -0,04% |
| 2023-04-20 | 0,962346 | +0,43% |
| 2023-04-19 | 0,960655 | -0,18% |
| 2023-04-18 | 0,960846 | +0,02% |
| 2023-04-17 | 0,967176 | +0,66% |
| 2023-04-14 | 0,967314 | +0,01% |
| 2023-04-13 | 0,964101 | -0,33% |
| 2023-04-12 | 0,961924 | -0,23% |
| 2023-04-11 | 0,964521 | +0,27% |
| 2023-04-06 | 0,962709 | -0,19% |
| 2023-04-05 | 0,959446 | -0,34% |
| 2023-04-04 | 0,959794 | +0,04% |
| 2023-04-03 | 0,962073 | +0,24% |
| 2023-03-31 | 0,963112 | +0,11% |
| 2023-03-30 | 0,962215 | -0,09% |
| 2023-03-29 | 0,960960 | -0,13% |
| 2023-03-28 | 0,958926 | -0,21% |
| 2023-03-27 | 0,960041 | +0,12% |
| 2023-03-24 | 0,954482 | -0,58% |
| 2023-03-23 | 0,956153 | +0,18% |
| 2023-03-22 | 0,957720 | +0,16% |
| 2023-03-21 | 0,959194 | +0,15% |
| 2023-03-20 | 0,964036 | +0,50% |
| 2023-03-17 | 0,965303 | +0,13% |
| 2023-03-16 | 0,969525 | +0,44% |
| 2023-03-14 | 0,976142 | +0,68% |
| 2023-03-13 | 0,978364 | +0,23% |
| 2023-03-10 | 0,980513 | +0,22% |
| 2023-03-09 | 0,980227 | -0,03% |
| 2023-03-08 | 0,972911 | -0,75% |
| 2023-03-07 | 0,977112 | +0,43% |
| 2023-03-06 | 0,982943 | +0,60% |
| 2023-03-03 | 0,983971 | +0,10% |
| 2023-03-02 | 0,980273 | -0,38% |
| 2023-03-01 | 0,979383 | -0,09% |
| 2023-02-28 | 0,981831 | +0,25% |
| 2023-02-27 | 0,976651 | -0,53% |
| 2023-02-24 | 0,981923 | +0,54% |
| 2023-02-23 | 0,983853 | +0,20% |
| 2023-02-22 | 0,987378 | +0,36% |
| 2023-02-21 | 0,990904 | +0,36% |
| 2023-02-20 | 0,996244 | +0,54% |
| 2023-02-17 | 1,001224 | +0,50% |
| 2023-02-16 | 1,001186 | 0,00% |
| 2023-02-15 | 1,006135 | +0,49% |
| 2023-02-14 | 0,998693 | -0,74% |
| 2023-02-13 | 1,002324 | +0,36% |
| 2023-02-10 | 0,998062 | -0,43% |
| 2023-02-09 | 1,003471 | +0,54% |
| 2023-02-08 | 1,004820 | +0,13% |
| 2023-02-07 | 0,999461 | -0,53% |
| 2023-02-06 | 0,994526 | -0,49% |
| 2023-02-03 | 0,990445 | -0,41% |
| 2023-02-02 | 0,998186 | +0,78% |
| 2023-02-01 | 0,999318 | +0,11% |
| 2023-01-31 | 1,005474 | +0,62% |
| 2023-01-30 | 1,008727 | +0,32% |
| 2023-01-27 | 1,003365 | -0,53% |
| 2023-01-26 | 1,000646 | -0,27% |
| 2023-01-25 | 1,000719 | +0,01% |
| 2023-01-24 | 1,005402 | +0,47% |
| 2023-01-23 | 0,995237 | -1,01% |
| 2023-01-20 | 1,004107 | +0,89% |
| 2023-01-19 | 1,008853 | +0,47% |
| 2023-01-18 | 1,003176 | -0,56% |
| 2023-01-17 | 0,991616 | -1,15% |
| 2023-01-16 | 0,985062 | -0,66% |
| 2023-01-13 | 0,983282 | -0,18% |
| 2023-01-12 | 0,981398 | -0,19% |
| 2023-01-11 | 0,974586 | -0,69% |
| 2023-01-10 | 0,967732 | -0,70% |
| 2023-01-09 | 0,958163 | -0,99% |
| 2023-01-06 | 0,950460 | -0,80% |
| 2023-01-05 | 0,950579 | +0,01% |
| 2023-01-04 | 0,949520 | -0,11% |
| 2023-01-03 | 0,959906 | +1,09% |
| 2023-01-02 | 0,959082 | -0,09% |
| 2022-12-30 | 0,961394 | +0,24% |
| 2022-12-29 | 0,961756 | +0,04% |
| 2022-12-28 | 0,962247 | +0,05% |
| 2022-12-27 | 0,963027 | +0,08% |
| 2022-12-23 | 0,968673 | +0,59% |
| 2022-12-22 | 0,970126 | +0,15% |
| 2022-12-21 | 0,974507 | +0,45% |
| 2022-12-20 | 0,975027 | +0,05% |
| 2022-12-19 | 0,980543 | +0,57% |
| 2022-12-16 | 0,959149 | -2,18% |
| 2022-12-15 | 0,960193 | +0,11% |
| 2022-12-14 | 0,966453 | +0,65% |
| 2022-12-13 | 0,972326 | +0,61% |
| 2022-12-12 | 0,971924 | -0,04% |
| 2022-12-09 | 0,981263 | +0,96% |
| 2022-12-08 | 0,985640 | +0,45% |
| 2022-12-07 | 0,979827 | -0,59% |
| 2022-12-06 | 0,985481 | +0,58% |
| 2022-12-05 | 0,983486 | -0,20% |
| 2022-12-02 | 0,982983 | -0,05% |
| 2022-12-01 | 0,987630 | +0,47% |
| 2022-11-30 | 0,983004 | -0,47% |
| 2022-11-29 | 0,988420 | +0,55% |
| 2022-11-28 | 0,984943 | -0,35% |
| 2022-11-25 | 0,994575 | +0,98% |
| 2022-11-24 | 0,972929 | -2,18% |
| 2022-11-23 | 0,965466 | -0,77% |
| 2022-11-22 | 0,967144 | +0,17% |
| 2022-11-21 | 0,970674 | +0,36% |
| 2022-11-18 | 0,967907 | -0,29% |
| 2022-11-17 | 0,975453 | +0,78% |
| 2022-11-16 | 0,948847 | -2,73% |
| 2022-11-15 | 0,929506 | -2,04% |
| 2022-11-14 | 0,927809 | -0,18% |
| 2022-11-11 | 0,925039 | -0,30% |
| 2022-11-10 | 0,915841 | -0,99% |
| 2022-11-09 | 0,910104 | -0,63% |
| 2022-11-08 | 0,913946 | +0,42% |
| 2022-11-07 | 0,924206 | +1,12% |
| 2022-11-04 | 0,917447 | -0,73% |
| 2022-11-03 | 0,920809 | +0,37% |
| 2022-11-02 | 0,921094 | +0,03% |
| 2022-10-28 | 0,908970 | -1,32% |
| 2022-10-27 | 0,905559 | -0,38% |
| 2022-10-26 | 0,903205 | -0,26% |
| 2022-10-25 | 0,902556 | -0,07% |
| 2022-10-24 | 0,902903 | +0,04% |
| 2022-10-21 | 0,904214 | +0,15% |
| 2022-10-20 | 0,895490 | -0,96% |
| 2022-10-19 | 0,910892 | +1,72% |
| 2022-10-18 | 0,913317 | +0,27% |
| 2022-10-17 | 0,913028 | -0,03% |
| 2022-10-14 | 0,919967 | +0,76% |
| 2022-10-13 | 0,923029 | +0,33% |
| 2022-10-12 | 0,925365 | +0,25% |
| 2022-10-11 | 0,927665 | +0,25% |
| 2022-10-10 | 0,933617 | +0,64% |
| 2022-10-07 | 0,922274 | -1,21% |
| 2022-10-06 | 0,921172 | -0,12% |
| 2022-10-05 | 0,920276 | -0,10% |
| 2022-10-04 | 0,923315 | +0,33% |
| 2022-10-03 | 0,925543 | +0,24% |
| 2022-09-30 | 0,925491 | -0,01% |
| 2022-09-29 | 0,935007 | +1,03% |
| 2022-09-28 | 0,939100 | +0,44% |
| 2022-09-27 | 0,939474 | +0,04% |
| 2022-09-23 | 0,944457 | +0,53% |
| 2022-09-22 | 0,945878 | +0,15% |
| 2022-09-21 | 0,949704 | +0,40% |
| 2022-09-20 | 0,953305 | +0,38% |
| 2022-09-19 | 0,954480 | +0,12% |
| 2022-09-16 | 0,954022 | -0,05% |
| 2022-09-15 | 0,945589 | -0,88% |
| 2022-09-14 | 0,951205 | +0,59% |
| 2022-09-13 | 0,952448 | +0,13% |
| 2022-09-12 | 0,953667 | +0,13% |
| 2022-09-09 | 0,953647 | 0,00% |
| 2022-09-08 | 0,956300 | +0,28% |
| 2022-09-07 | 0,956376 | +0,01% |
| 2022-09-06 | 0,966271 | +1,03% |
| 2022-09-05 | 0,975043 | +0,91% |
| 2022-09-02 | 0,982592 | +0,77% |
| 2022-09-01 | 0,987219 | +0,47% |
| 2022-08-31 | 0,992093 | +0,49% |
| 2022-08-30 | 0,984563 | -0,76% |
| 2022-08-29 | 0,991417 | +0,70% |
| 2022-08-26 | 0,994812 | +0,34% |
| 2022-08-25 | 0,996584 | +0,18% |
| 2022-08-24 | 1,011710 | +1,52% |
| 2022-08-23 | 1,013034 | +0,13% |
| 2022-08-22 | 1,019050 | +0,59% |
| 2022-08-19 | 1,019622 | +0,06% |
| 2022-08-18 | 1,019905 | +0,03% |
| 2022-08-17 | 1,011701 | -0,80% |
| 2022-08-16 | 1,010351 | -0,13% |
| 2022-08-15 | 1,004706 | -0,56% |
| 2022-08-12 | 1,016822 | +1,21% |
| 2022-08-11 | 1,015367 | -0,14% |
| 2022-08-10 | 1,012872 | -0,25% |
| 2022-08-09 | 1,012508 | -0,04% |
| 2022-08-08 | 1,012095 | -0,04% |
| 2022-08-05 | 1,017549 | +0,54% |
| 2022-08-04 | 1,009067 | -0,83% |
| 2022-08-03 | 1,004747 | -0,43% |
| 2022-08-02 | 1,004808 | +0,01% |
| 2022-08-01 | 1,004878 | +0,01% |
| 2022-07-29 | 1,009587 | +0,47% |
| 2022-07-28 | 1,005543 | -0,40% |
| 2022-07-27 | 0,999417 | -0,61% |
| 2022-07-26 | 0,997830 | -0,16% |
| 2022-07-25 | 0,994122 | -0,37% |
| 2022-07-22 | 0,990514 | -0,36% |
| 2022-07-21 | 0,988298 | -0,22% |
| 2022-07-20 | 0,990378 | +0,21% |
| 2022-07-19 | 0,995515 | +0,52% |
| 2022-07-18 | 1,003510 | +0,80% |
| 2022-07-15 | 1,006691 | +0,32% |
| 2022-07-14 | 1,009452 | +0,27% |
| 2022-07-13 | 1,005164 | -0,42% |
| 2022-07-12 | 1,007833 | +0,27% |
| 2022-07-11 | 1,014221 | +0,63% |
| 2022-07-08 | 1,017544 | +0,33% |
| 2022-07-07 | 1,017752 | +0,02% |
| 2022-07-06 | 1,018633 | +0,09% |
| 2022-07-05 | 1,016481 | -0,21% |
| 2022-07-04 | 1,019480 | +0,30% |
| 2022-07-01 | 1,024399 | +0,48% |
| 2022-06-30 | 1,029886 | +0,54% |
| 2022-06-29 | 1,024289 | -0,54% |
| 2022-06-28 | 1,023363 | -0,09% |
| 2022-06-27 | 1,020025 | -0,33% |
| 2022-06-24 | 1,019344 | -0,07% |
| 2022-06-23 | 1,018465 | -0,09% |
| 2022-06-22 | 1,014368 | -0,40% |
| 2022-06-21 | 1,026355 | +1,18% |
| 2022-06-20 | 1,030752 | +0,43% |
| 2022-06-17 | 1,033363 | +0,25% |
| 2022-06-16 | 1,056162 | +2,21% |
| 2022-06-15 | 1,064302 | +0,77% |
| 2022-06-14 | 1,072324 | +0,75% |
| 2022-06-13 | 1,075442 | +0,29% |
| 2022-06-10 | 1,078466 | +0,28% |
| 2022-06-09 | 1,077600 | -0,08% |
| 2022-06-08 | 1,074120 | -0,32% |
| 2022-06-07 | 1,074315 | +0,02% |
| 2022-06-03 | 1,072543 | -0,16% |
| 2022-06-02 | 1,072001 | -0,05% |
| 2022-06-01 | 1,072797 | +0,07% |
| 2022-05-31 | 1,073006 | +0,02% |
| 2022-05-27 | 1,070947 | -0,19% |
| 2022-05-26 | 1,064792 | -0,57% |
| 2022-05-25 | 1,056759 | -0,75% |
| 2022-05-24 | 1,055237 | -0,14% |
| 2022-05-23 | 1,058203 | +0,28% |
| 2022-05-20 | 1,051920 | -0,59% |
| 2022-05-19 | 1,052953 | +0,10% |
| 2022-05-18 | 1,047225 | -0,54% |
| 2022-05-17 | 1,040830 | -0,61% |
| 2022-05-16 | 1,040204 | -0,06% |
| 2022-05-13 | 1,045694 | +0,53% |
| 2022-05-12 | 1,053257 | +0,72% |
| 2022-05-11 | 1,058496 | +0,50% |
| 2022-05-10 | 1,063454 | +0,47% |
| 2022-05-09 | 1,063830 | +0,04% |
| 2022-05-06 | 1,067272 | +0,32% |
| 2022-05-05 | 1,066871 | -0,04% |
| 2022-05-04 | 1,072309 | +0,51% |
| 2022-05-03 | 1,068344 | -0,37% |
| 2022-05-02 | 1,068544 | +0,02% |
| 2022-04-29 | 1,071093 | +0,24% |
| 2022-04-28 | 1,069924 | -0,11% |
| 2022-04-27 | 1,073185 | +0,30% |
| 2022-04-26 | 1,078210 | +0,47% |
| 2022-04-25 | 1,080393 | +0,20% |
| 2022-04-22 | 1,080588 | +0,02% |
| 2022-04-21 | 1,080754 | +0,02% |
| 2022-04-20 | 1,075425 | -0,49% |
| 2022-04-19 | 1,075709 | +0,03% |
| 2022-04-14 | 1,078579 | +0,27% |
| 2022-04-13 | 1,083829 | +0,49% |
| 2022-04-12 | 1,081009 | -0,26% |
| 2022-04-11 | 1,088315 | +0,68% |
| 2022-04-08 | 1,093126 | +0,44% |
| 2022-04-07 | 1,089633 | -0,32% |
| 2022-04-06 | 1,090461 | +0,08% |
| 2022-04-05 | 1,084475 | -0,55% |
| 2022-04-04 | 1,090172 | +0,53% |
| 2022-04-01 | 1,080177 | -0,92% |
| 2022-03-31 | 1,083053 | +0,27% |
| 2022-03-30 | 1,082221 | -0,08% |
| 2022-03-29 | 1,080882 | -0,12% |
| 2022-03-28 | 1,085793 | +0,45% |
| 2022-03-25 | 1,086403 | +0,06% |
| 2022-03-24 | 1,088563 | +0,20% |
| 2022-03-23 | 1,089954 | +0,13% |
| 2022-03-22 | 1,082648 | -0,67% |
| 2022-03-21 | 1,080371 | -0,21% |
| 2022-03-18 | 1,082523 | +0,20% |
| 2022-03-17 | 1,085585 | +0,28% |
| 2022-03-16 | 1,081564 | -0,37% |
| 2022-03-11 | 1,085116 | +0,33% |
| 2022-03-10 | 1,092481 | +0,68% |
| 2022-03-09 | 1,104260 | +1,08% |
| 2022-03-08 | 1,103986 | -0,02% |
| 2022-03-07 | 1,108425 | +0,40% |
| 2022-03-04 | 1,114985 | +0,59% |
| 2022-03-03 | 1,135285 | +1,82% |
| 2022-03-02 | 1,121323 | -1,23% |
| 2022-03-01 | 1,153828 | +2,90% |
| 2022-02-28 | 1,158813 | +0,43% |
| 2022-02-25 | 1,166616 | +0,67% |
| 2022-02-24 | 1,174538 | +0,68% |
| 2022-02-23 | 1,178843 | +0,37% |
| 2022-02-22 | 1,181433 | +0,22% |
| 2022-02-21 | 1,179109 | -0,20% |
| 2022-02-18 | 1,175082 | -0,34% |
| 2022-02-17 | 1,183319 | +0,70% |
| 2022-02-16 | 1,188273 | +0,42% |
| 2022-02-15 | 1,190950 | +0,23% |
| 2022-02-14 | 1,183391 | -0,63% |
| 2022-02-11 | 1,177790 | -0,47% |
| 2022-02-10 | 1,177642 | -0,01% |
| 2022-02-09 | 1,179975 | +0,20% |
| 2022-02-08 | 1,182459 | +0,21% |
| 2022-02-07 | 1,182348 | -0,01% |
| 2022-02-04 | 1,179806 | -0,21% |
| 2022-02-03 | 1,174935 | -0,41% |
| 2022-02-02 | 1,179034 | +0,35% |
| 2022-02-01 | 1,179284 | +0,02% |
| 2022-01-31 | 1,171999 | -0,62% |
| 2022-01-28 | 1,169668 | -0,20% |
| 2022-01-27 | 1,186039 | +1,40% |
| 2022-01-26 | 1,192870 | +0,58% |
| 2022-01-25 | 1,193261 | +0,03% |
| 2022-01-24 | 1,193939 | +0,06% |
| 2022-01-21 | 1,202899 | +0,75% |
| 2022-01-20 | 1,202216 | -0,06% |
| 2022-01-19 | 1,209675 | +0,62% |
| 2022-01-18 | 1,212850 | +0,26% |
| 2022-01-17 | 1,207472 | -0,44% |
| 2022-01-14 | 1,201400 | -0,50% |
| 2022-01-13 | 1,204196 | +0,23% |
| 2022-01-12 | 1,202168 | -0,17% |
| 2022-01-11 | 1,205909 | +0,31% |
| 2022-01-10 | 1,204713 | -0,10% |
| 2022-01-07 | 1,205193 | +0,04% |
| 2022-01-06 | 1,198675 | -0,54% |
| 2022-01-05 | 1,197379 | -0,11% |
| 2022-01-04 | 1,198699 | +0,11% |
| 2022-01-03 | 1,199216 | +0,04% |
| 2021-12-31 | 1,198590 | -0,05% |
| 2021-12-30 | 1,196383 | -0,18% |
| 2021-12-29 | 1,192593 | -0,32% |
| 2021-12-28 | 1,191486 | -0,09% |
| 2021-12-27 | 1,184702 | -0,57% |
| 2021-12-23 | 1,192693 | +0,67% |
| 2021-12-22 | 1,196658 | +0,33% |
| 2021-12-21 | 1,189907 | -0,56% |
| 2021-12-20 | 1,193480 | +0,30% |
| 2021-12-17 | 1,197428 | +0,33% |
| 2021-12-16 | 1,204510 | +0,59% |
| 2021-12-15 | 1,203501 | -0,08% |
| 2021-12-14 | 1,205907 | +0,20% |
| 2021-12-13 | 1,205411 | -0,04% |
| 2021-12-10 | 1,198866 | -0,54% |
| 2021-12-09 | 1,195694 | -0,26% |
| 2021-12-08 | 1,196363 | +0,06% |
| 2021-12-07 | 1,197167 | +0,07% |
| 2021-12-06 | 1,195037 | -0,18% |
| 2021-12-03 | 1,195538 | +0,04% |
| 2021-12-02 | 1,193040 | -0,21% |
| 2021-12-01 | 1,204942 | +1,00% |
| 2021-11-30 | 1,204503 | -0,04% |
| 2021-11-29 | 1,203691 | -0,07% |
| 2021-11-26 | 1,207174 | +0,29% |
| 2021-11-25 | 1,209217 | +0,17% |
| 2021-11-24 | 1,214807 | +0,46% |
| 2021-11-23 | 1,223237 | +0,69% |
| 2021-11-22 | 1,228066 | +0,39% |
| 2021-11-19 | 1,227842 | -0,02% |
| 2021-11-18 | 1,229505 | +0,14% |
| 2021-11-17 | 1,230409 | +0,07% |
| 2021-11-16 | 1,226772 | -0,30% |
| 2021-11-15 | 1,228550 | +0,14% |
| 2021-11-12 | 1,231183 | +0,21% |
| 2021-11-11 | 1,228219 | -0,24% |
| 2021-11-10 | 1,228408 | +0,02% |
| 2021-11-09 | 1,225667 | -0,22% |
| 2021-11-08 | 1,225068 | -0,05% |
| 2021-11-05 | 1,228697 | +0,30% |
| 2021-11-04 | 1,227011 | -0,14% |
| 2021-11-03 | 1,224876 | -0,17% |
| 2021-11-02 | 1,228588 | +0,30% |
| 2021-10-29 | 1,226877 | -0,14% |
| 2021-10-28 | 1,223703 | -0,26% |
| 2021-10-27 | 1,223536 | -0,01% |
| 2021-10-26 | 1,226913 | +0,28% |
| 2021-10-25 | 1,224867 | -0,17% |
| 2021-10-22 | 1,221975 | -0,24% |
| 2021-10-21 | 1,225421 | +0,28% |
| 2021-10-20 | 1,221260 | -0,34% |
| 2021-10-19 | 1,218624 | -0,22% |
| 2021-10-18 | 1,218106 | -0,04% |
| 2021-10-15 | 1,220076 | +0,16% |
| 2021-10-14 | 1,216382 | -0,30% |
| 2021-10-13 | 1,215136 | -0,10% |
| 2021-10-12 | 1,206516 | -0,71% |
| 2021-10-11 | 1,211794 | +0,44% |
| 2021-10-08 | 1,206788 | -0,41% |
| 2021-10-07 | 1,214902 | +0,67% |
| 2021-10-06 | 1,218624 | +0,31% |
| 2021-10-05 | 1,214201 | -0,36% |
| 2021-10-04 | 1,212848 | -0,11% |
| 2021-10-01 | 1,218253 | +0,45% |
| 2021-09-30 | 1,213580 | -0,38% |
| 2021-09-29 | 1,212985 | -0,05% |
| 2021-09-28 | 1,213382 | +0,03% |
| 2021-09-24 | 1,205813 | -0,62% |
| 2021-09-23 | 1,218153 | +1,02% |
| 2021-09-22 | 1,219668 | +0,12% |
| 2021-09-21 | 1,221481 | +0,15% |
| 2021-09-20 | 1,222076 | +0,05% |
| 2021-09-17 | 1,224372 | +0,19% |
| 2021-09-16 | 1,221096 | -0,27% |
| 2021-09-15 | 1,221858 | +0,06% |
| 2021-09-14 | 1,220120 | -0,14% |
| 2021-09-13 | 1,224840 | +0,39% |
| 2021-09-10 | 1,226075 | +0,10% |
| 2021-09-09 | 1,225322 | -0,06% |
| 2021-09-08 | 1,224392 | -0,08% |
| 2021-09-07 | 1,223868 | -0,04% |
| 2021-09-06 | 1,221624 | -0,18% |
| 2021-09-03 | 1,219601 | -0,17% |
| 2021-09-02 | 1,219055 | -0,04% |
| 2021-09-01 | 1,214888 | -0,34% |
| 2021-08-31 | 1,219266 | +0,36% |
| 2021-08-30 | 1,219453 | +0,02% |
| 2021-08-27 | 1,216561 | -0,24% |
| 2021-08-26 | 1,212438 | -0,34% |
| 2021-08-25 | 1,221969 | +0,79% |
| 2021-08-24 | 1,220354 | -0,13% |
| 2021-08-23 | 1,221534 | +0,10% |
| 2021-08-19 | 1,224948 | +0,28% |
| 2021-08-18 | 1,225197 | +0,02% |
| 2021-08-17 | 1,226926 | +0,14% |
| 2021-08-16 | 1,224098 | -0,23% |
| 2021-08-13 | 1,222059 | -0,17% |
| 2021-08-12 | 1,223433 | +0,11% |
| 2021-08-11 | 1,222394 | -0,08% |
| 2021-08-10 | 1,222888 | +0,04% |
| 2021-08-09 | 1,220996 | -0,15% |
| 2021-08-06 | 1,220024 | -0,08% |
| 2021-08-05 | 1,217288 | -0,22% |
| 2021-08-04 | 1,219350 | +0,17% |
| 2021-08-03 | 1,214011 | -0,44% |
| 2021-08-02 | 1,211302 | -0,22% |
| 2021-07-30 | 1,214405 | +0,26% |
| 2021-07-29 | 1,210231 | -0,34% |
| 2021-07-28 | 1,209602 | -0,05% |
| 2021-07-27 | 1,211106 | +0,12% |
| 2021-07-26 | 1,203844 | -0,60% |
| 2021-07-23 | 1,201113 | -0,23% |
| 2021-07-22 | 1,211033 | +0,83% |
| 2021-07-21 | 1,215655 | +0,38% |
| 2021-07-20 | 1,218723 | +0,25% |
| 2021-07-19 | 1,218478 | -0,02% |
| 2021-07-16 | 1,220145 | +0,14% |
| 2021-07-15 | 1,220765 | +0,05% |
| 2021-07-14 | 1,213168 | -0,62% |
| 2021-07-13 | 1,219014 | +0,48% |
| 2021-07-12 | 1,218892 | -0,01% |
| 2021-07-09 | 1,225779 | +0,57% |
| 2021-07-08 | 1,224091 | -0,14% |
| 2021-07-07 | 1,224585 | +0,04% |
| 2021-07-06 | 1,224459 | -0,01% |
| 2021-07-05 | 1,226210 | +0,14% |
| 2021-07-02 | 1,226472 | +0,02% |
| 2021-07-01 | 1,231575 | +0,42% |
| 2021-06-30 | 1,228211 | -0,27% |
| 2021-06-29 | 1,222176 | -0,49% |
| 2021-06-28 | 1,222880 | +0,06% |
| 2021-06-25 | 1,223410 | +0,04% |
| 2021-06-24 | 1,220131 | -0,27% |
| 2021-06-23 | 1,223874 | +0,31% |
| 2021-06-22 | 1,224941 | +0,09% |
| 2021-06-21 | 1,227630 | +0,22% |
| 2021-06-18 | 1,231977 | +0,35% |
| 2021-06-17 | 1,228964 | -0,24% |
| 2021-06-16 | 1,225468 | -0,28% |
| 2021-06-15 | 1,227941 | +0,20% |
| 2021-06-14 | 1,228029 | +0,01% |
| 2021-06-11 | 1,227152 | -0,07% |
| 2021-06-10 | 1,227178 | +0,00% |
| 2021-06-09 | 1,224357 | -0,23% |
| 2021-06-08 | 1,223680 | -0,06% |
| 2021-06-07 | 1,223320 | -0,03% |
| 2021-06-04 | 1,218925 | -0,36% |
| 2021-06-03 | 1,218008 | -0,08% |
| 2021-06-03 | 1,218077 | +0,01% |
| 2021-06-02 | 1,215336 | -0,23% |
| 2021-06-02 | 1,215394 | +0,00% |
| 2021-06-01 | 1,212378 | -0,25% |
| 2021-05-31 | 1,206559 | -0,48% |
| 2021-05-28 | 1,206778 | +0,02% |
| 2021-05-27 | 1,206321 | -0,04% |
| 2021-05-26 | 1,202282 | -0,33% |
| 2021-05-25 | 1,208293 | +0,50% |
| 2021-05-21 | 1,208624 | +0,03% |
| 2021-05-20 | 1,211189 | +0,21% |
| 2021-05-19 | 1,206016 | -0,43% |
| 2021-05-18 | 1,209426 | +0,28% |
| 2021-05-17 | 1,212323 | +0,24% |
| 2021-05-14 | 1,221402 | +0,75% |
| 2021-05-13 | 1,219510 | -0,15% |
| 2021-05-12 | 1,215737 | -0,31% |
| 2021-05-11 | 1,216064 | +0,03% |
| 2021-05-10 | 1,208647 | -0,61% |
| 2021-05-07 | 1,209449 | +0,07% |
| 2021-05-06 | 1,206761 | -0,22% |
| 2021-05-05 | 1,211694 | +0,41% |
| 2021-05-04 | 1,214242 | +0,21% |
| 2021-05-03 | 1,213448 | -0,07% |
| 2021-04-30 | 1,214335 | +0,07% |
| 2021-04-29 | 1,209837 | -0,37% |
| 2021-04-28 | 1,207596 | -0,19% |
| 2021-04-27 | 1,203814 | -0,31% |
| 2021-04-26 | 1,201602 | -0,18% |
| 2021-04-23 | 1,212384 | +0,90% |
| 2021-04-22 | 1,215913 | +0,29% |
| 2021-04-21 | 1,209988 | -0,49% |
| 2021-04-20 | 1,209001 | -0,08% |
| 2021-04-19 | 1,205651 | -0,28% |
| 2021-04-16 | 1,205526 | -0,01% |
| 2021-04-15 | 1,209246 | +0,31% |
| 2021-04-14 | 1,212213 | +0,25% |
| 2021-04-13 | 1,212178 | 0,00% |
| 2021-04-12 | 1,212922 | +0,06% |
| 2021-04-09 | 1,212490 | -0,04% |
| 2021-04-08 | 1,208556 | -0,32% |
| 2021-04-07 | 1,208356 | -0,02% |
| 2021-04-06 | 1,204932 | -0,28% |
| 2021-04-01 | 1,208018 | +0,26% |
| 2021-03-31 | 1,202074 | -0,49% |
| 2021-03-30 | 1,200095 | -0,16% |
| 2021-03-29 | 1,199212 | -0,07% |
| 2021-03-26 | 1,205489 | +0,52% |
| 2021-03-25 | 1,205995 | +0,04% |
| 2021-03-24 | 1,205357 | -0,05% |
| 2021-03-23 | 1,205685 | +0,03% |
| 2021-03-22 | 1,205116 | -0,05% |
| 2021-03-19 | 1,203728 | -0,12% |
| 2021-03-18 | 1,202604 | -0,09% |
| 2021-03-17 | 1,197614 | -0,41% |
| 2021-03-16 | 1,194369 | -0,27% |
| 2021-03-12 | 1,191886 | -0,21% |
| 2021-03-11 | 1,189110 | -0,23% |
| 2021-03-10 | 1,191072 | +0,16% |
| 2021-03-09 | 1,195526 | +0,37% |
| 2021-03-08 | 1,195947 | +0,04% |
| 2021-03-05 | 1,193183 | -0,23% |
| 2021-03-04 | 1,181951 | -0,94% |
| 2021-03-03 | 1,187549 | +0,47% |
| 2021-03-02 | 1,194083 | +0,55% |
| 2021-03-01 | 1,190882 | -0,27% |
| 2021-02-26 | 1,194412 | +0,30% |
| 2021-02-25 | 1,197743 | +0,28% |
| 2021-02-24 | 1,195535 | -0,18% |
| 2021-02-23 | 1,201482 | +0,50% |
| 2021-02-22 | 1,203247 | +0,15% |
| 2021-02-21 | 1,179109 | -2,01% |
| 2021-02-19 | 1,203308 | +2,05% |
| 2021-02-18 | 1,200384 | -0,24% |
| 2021-02-17 | 1,198632 | -0,15% |
| 2021-02-16 | 1,196358 | -0,19% |
| 2021-02-15 | 1,197178 | +0,07% |
| 2021-02-12 | 1,198466 | +0,11% |
| 2021-02-11 | 1,192239 | -0,52% |
| 2021-02-10 | 1,188537 | -0,31% |
| 2021-02-09 | 1,186484 | -0,17% |
| 2021-02-08 | 1,181290 | -0,44% |
| 2021-02-05 | 1,178432 | -0,24% |
| 2021-02-04 | 1,170996 | -0,63% |
| 2021-02-03 | 1,179307 | +0,71% |
| 2021-02-02 | 1,175866 | -0,29% |
| 2021-02-01 | 1,183484 | +0,65% |
| 2021-01-29 | 1,183536 | +0,00% |
| 2021-01-28 | 1,186837 | +0,28% |
| 2021-01-27 | 1,193659 | +0,57% |
| 2021-01-26 | 1,192686 | -0,08% |
| 2021-01-25 | 1,188668 | -0,34% |
| 2021-01-22 | 1,187539 | -0,09% |
| 2021-01-21 | 1,185643 | -0,16% |
| 2021-01-20 | 1,194098 | +0,71% |
| 2021-01-19 | 1,188056 | -0,51% |
| 2021-01-18 | 1,188572 | +0,04% |
| 2021-01-15 | 1,187629 | -0,08% |
| 2021-01-14 | 1,190637 | +0,25% |
| 2021-01-13 | 1,187398 | -0,27% |
| 2021-01-12 | 1,180977 | -0,54% |
| 2021-01-11 | 1,178943 | -0,17% |
| 2021-01-08 | 1,176322 | -0,22% |
| 2021-01-07 | 1,172484 | -0,33% |
| 2021-01-06 | 1,173493 | +0,09% |
| 2021-01-05 | 1,170742 | -0,23% |
| 2021-01-04 | 1,169248 | -0,13% |
| 2020-12-31 | 1,164037 | -0,45% |
| 2020-12-30 | 1,157585 | -0,55% |
| 2020-12-29 | 1,156546 | -0,09% |
| 2020-12-28 | 1,162454 | +0,51% |
| 2020-12-23 | 1,164424 | +0,17% |
| 2020-12-22 | 1,162155 | -0,19% |
| 2020-12-21 | 1,159053 | -0,27% |
| 2020-12-18 | 1,151621 | -0,64% |
| 2020-12-17 | 1,152211 | +0,05% |
| 2020-12-16 | 1,156151 | +0,34% |
| 2020-12-15 | 1,156353 | +0,02% |
| 2020-12-14 | 1,156750 | +0,03% |
| 2020-12-11 | 1,155602 | -0,10% |
| 2020-12-10 | 1,153762 | -0,16% |
| 2020-12-09 | 1,147343 | -0,56% |
| 2020-12-08 | 1,144908 | -0,21% |
| 2020-12-07 | 1,144092 | -0,07% |
| 2020-12-04 | 1,139660 | -0,39% |
| 2020-12-03 | 1,147949 | +0,73% |
| 2020-12-02 | 1,145489 | -0,21% |
| 2020-12-01 | 1,144699 | -0,07% |
| 2020-11-30 | 1,145373 | +0,06% |
| 2020-11-27 | 1,136952 | -0,74% |
| 2020-11-26 | 1,132866 | -0,36% |
| 2020-11-25 | 1,131860 | -0,09% |
| 2020-11-24 | 1,133923 | +0,18% |
| 2020-11-23 | 1,131591 | -0,21% |
| 2020-11-20 | 1,131260 | -0,03% |
| 2020-11-19 | 1,120045 | -0,99% |
| 2020-11-18 | 1,117261 | -0,25% |
| 2020-11-17 | 1,121686 | +0,40% |
| 2020-11-16 | 1,120242 | -0,13% |
| 2020-11-13 | 1,117189 | -0,27% |
| 2020-11-12 | 1,104152 | -1,17% |
| 2020-11-11 | 1,107546 | +0,31% |
| 2020-11-10 | 1,095572 | -1,08% |
| 2020-11-09 | 1,087234 | -0,76% |
| 2020-11-06 | 1,077754 | -0,87% |
| 2020-11-05 | 1,072016 | -0,53% |
| 2020-11-04 | 1,072397 | +0,04% |
| 2020-11-03 | 1,073367 | +0,09% |
| 2020-11-02 | 1,085397 | +1,12% |
| 2020-10-30 | 1,089193 | +0,35% |
| 2020-10-29 | 1,097673 | +0,78% |
| 2020-10-28 | 1,095729 | -0,18% |
| 2020-10-27 | 1,099326 | +0,33% |
| 2020-10-26 | 1,098580 | -0,07% |
| 2020-10-22 | 1,099625 | +0,10% |
| 2020-10-21 | 1,098369 | -0,11% |
| 2020-10-20 | 1,102896 | +0,41% |
| 2020-10-19 | 1,100697 | -0,20% |
| 2020-10-16 | 1,102790 | +0,19% |
| 2020-10-15 | 1,101792 | -0,09% |
| 2020-10-14 | 1,097939 | -0,35% |
| 2020-10-13 | 1,093019 | -0,45% |
| 2020-10-12 | 1,088920 | -0,38% |
| 2020-10-09 | 1,090484 | +0,14% |
| 2020-10-08 | 1,085214 | -0,48% |
| 2020-10-07 | 1,088857 | +0,34% |
| 2020-10-06 | 1,083975 | -0,45% |
| 2020-10-05 | 1,081246 | -0,25% |
| 2020-10-02 | 1,081113 | -0,01% |
| 2020-10-01 | 1,072706 | -0,78% |
| 2020-09-30 | 1,074316 | +0,15% |
| 2020-09-29 | 1,076813 | +0,23% |
| 2020-09-28 | 1,080858 | +0,38% |
| 2020-09-25 | 1,081259 | +0,04% |
| 2020-09-24 | 1,096872 | +1,44% |
| 2020-09-23 | 1,100471 | +0,33% |
| 2020-09-22 | 1,103014 | +0,23% |
| 2020-09-21 | 1,100786 | -0,20% |
| 2020-09-18 | 1,101466 | +0,06% |
| 2020-09-17 | 1,097437 | -0,37% |
| 2020-09-16 | 1,095755 | -0,15% |
| 2020-09-15 | 1,097697 | +0,18% |
| 2020-09-14 | 1,095157 | -0,23% |
| 2020-09-11 | 1,099929 | +0,44% |
| 2020-09-10 | 1,096249 | -0,33% |
| 2020-09-09 | 1,096092 | -0,01% |
| 2020-09-08 | 1,101749 | +0,52% |
| 2020-09-07 | 1,097323 | -0,40% |
| 2020-09-04 | 1,096090 | -0,11% |
| 2020-09-03 | 1,100021 | +0,36% |
| 2020-09-02 | 1,100213 | +0,02% |
| 2020-09-01 | 1,101270 | +0,10% |
| 2020-08-31 | 1,099730 | -0,14% |
| 2020-08-28 | 1,099890 | +0,01% |
| 2020-08-27 | 1,094248 | -0,51% |
| 2020-08-26 | 1,101336 | +0,65% |
| 2020-08-25 | 1,103880 | +0,23% |
| 2020-08-24 | 1,102123 | -0,16% |
| 2020-08-19 | 1,104452 | +0,21% |
| 2020-08-18 | 1,105976 | +0,14% |
| 2020-08-17 | 1,105536 | -0,04% |
| 2020-08-14 | 1,103420 | -0,19% |
| 2020-08-13 | 1,100455 | -0,27% |
| 2020-08-12 | 1,100313 | -0,01% |
| 2020-08-11 | 1,100232 | -0,01% |
| 2020-08-10 | 1,095639 | -0,42% |
| 2020-08-07 | 1,093517 | -0,19% |
| 2020-08-06 | 1,090244 | -0,30% |
| 2020-08-05 | 1,095735 | +0,50% |
| 2020-08-04 | 1,104049 | +0,76% |
| 2020-08-03 | 1,103823 | -0,02% |
| 2020-07-31 | 1,104291 | +0,04% |
| 2020-07-30 | 1,102772 | -0,14% |
| 2020-07-29 | 1,105808 | +0,28% |
| 2020-07-28 | 1,108027 | +0,20% |
| 2020-07-27 | 1,105267 | -0,25% |
| 2020-07-24 | 1,100404 | -0,44% |
| 2020-07-23 | 1,097356 | -0,28% |
| 2020-07-22 | 1,096102 | -0,11% |
| 2020-07-21 | 1,097498 | +0,13% |
| 2020-07-20 | 1,093321 | -0,38% |
| 2020-07-17 | 1,093872 | +0,05% |
| 2020-07-16 | 1,091597 | -0,21% |
| 2020-07-15 | 1,089774 | -0,17% |
| 2020-07-14 | 1,092670 | +0,27% |
| 2020-07-13 | 1,090684 | -0,18% |
| 2020-07-10 | 1,094052 | +0,31% |
| 2020-07-09 | 1,089864 | -0,38% |
| 2020-07-08 | 1,091262 | +0,13% |
| 2020-07-07 | 1,088608 | -0,24% |
| 2020-07-06 | 1,091222 | +0,24% |
| 2020-07-03 | 1,090884 | -0,03% |
| 2020-07-02 | 1,089487 | -0,13% |
| 2020-07-01 | 1,089995 | +0,05% |
| 2020-06-30 | 1,089285 | -0,07% |
| 2020-06-29 | 1,096067 | +0,62% |
| 2020-06-26 | 1,092183 | -0,35% |
| 2020-06-25 | 1,092083 | -0,01% |
| 2020-06-24 | 1,091892 | -0,02% |
| 2020-06-23 | 1,093185 | +0,12% |
| 2020-06-22 | 1,094845 | +0,15% |
| 2020-06-19 | 1,088783 | -0,55% |
| 2020-06-18 | 1,087776 | -0,09% |
| 2020-06-17 | 1,083555 | -0,39% |
| 2020-06-16 | 1,100641 | +1,58% |
| 2020-06-15 | 1,105168 | +0,41% |
| 2020-06-12 | 1,108674 | +0,32% |
| 2020-06-11 | 1,107877 | -0,07% |
| 2020-06-10 | 1,101613 | -0,57% |
| 2020-06-09 | 1,103517 | +0,17% |
| 2020-06-08 | 1,096240 | -0,66% |
| 2020-06-05 | 1,092569 | -0,33% |
| 2020-06-04 | 1,086735 | -0,53% |
| 2020-06-03 | 1,085357 | -0,13% |
| 2020-06-02 | 1,082786 | -0,24% |
| 2020-05-29 | 1,076597 | -0,57% |
| 2020-05-28 | 1,073765 | -0,26% |
| 2020-05-27 | 1,073787 | +0,00% |
| 2020-05-26 | 1,076185 | +0,22% |
| 2020-05-25 | 1,071666 | -0,42% |
| 2020-05-22 | 1,075433 | +0,35% |
| 2020-05-21 | 1,060586 | -1,38% |
| 2020-05-20 | 1,058577 | -0,19% |
| 2020-05-19 | 1,057801 | -0,07% |
| 2020-05-18 | 1,062589 | +0,45% |
| 2020-05-15 | 1,063583 | +0,09% |
| 2020-05-14 | 1,065752 | +0,20% |
| 2020-05-13 | 1,060500 | -0,49% |
| 2020-05-12 | 1,057002 | -0,33% |
| 2020-05-11 | 1,059942 | +0,28% |
| 2020-05-08 | 1,054009 | -0,56% |
| 2020-05-07 | 1,059995 | +0,57% |
| 2020-05-06 | 1,068134 | +0,77% |
| 2020-05-05 | 1,051554 | -1,55% |
| 2020-05-04 | 1,047265 | -0,41% |
| 2020-04-30 | 1,042791 | -0,43% |
| 2020-04-29 | 1,040672 | -0,20% |
| 2020-04-28 | 1,037536 | -0,30% |
| 2020-04-27 | 1,035233 | -0,22% |
| 2020-04-24 | 1,042242 | +0,68% |
| 2020-04-23 | 1,045361 | +0,30% |
| 2020-04-22 | 1,037355 | -0,77% |
| 2020-04-21 | 1,036528 | -0,08% |
| 2020-04-20 | 1,044967 | +0,81% |
| 2020-04-17 | 1,041089 | -0,37% |
| 2020-04-16 | 1,036408 | -0,45% |
| 2020-04-15 | 1,030669 | -0,55% |
| 2020-04-14 | 1,024606 | -0,59% |
| 2020-04-09 | 1,003804 | -2,03% |
| 2020-04-08 | 1,008383 | +0,46% |
| 2020-04-07 | 1,005420 | -0,29% |
| 2020-04-06 | 1,016438 | +1,10% |
| 2020-04-03 | 1,013808 | -0,26% |
| 2020-04-02 | 1,017049 | +0,32% |
| 2020-04-01 | 1,029545 | +1,23% |
| 2020-03-31 | 1,017855 | -1,14% |
| 2020-03-30 | 1,008382 | -0,93% |
| 2020-03-27 | 0,975052 | -3,31% |
| 2020-03-26 | 0,982688 | +0,78% |
| 2020-03-25 | 0,976497 | -0,63% |
| 2020-03-24 | 0,970931 | -0,57% |
| 2020-03-23 | 0,988106 | +1,77% |
| 2020-03-20 | 0,988919 | +0,08% |
| 2020-03-19 | 1,010977 | +2,23% |
| 2020-03-18 | 1,004876 | -0,60% |
| 2020-03-17 | 1,031594 | +2,66% |
| 2020-03-16 | 1,042171 | +1,03% |
| 2020-03-13 | 1,037523 | -0,45% |
| 2020-03-12 | 1,064793 | +2,63% |
| 2020-03-11 | 1,077577 | +1,20% |
| 2020-03-10 | 1,085051 | +0,69% |
| 2020-03-09 | 1,081506 | -0,33% |
| 2020-03-06 | 1,080011 | -0,14% |
| 2020-03-05 | 1,076094 | -0,36% |
| 2020-03-04 | 1,100666 | +2,28% |
| 2020-03-03 | 1,099965 | -0,06% |
| 2020-02-27 | 1,123419 | +2,13% |
| 2020-02-26 | 1,128309 | +0,44% |
| 2020-02-25 | 1,129895 | +0,14% |
| 2020-02-24 | 1,125937 | -0,35% |
| 2020-02-21 | 1,129268 | +0,30% |
| 2020-02-20 | 1,130161 | +0,08% |
| 2020-02-19 | 1,134108 | +0,35% |
| 2020-02-18 | 1,137245 | +0,28% |
| 2020-02-17 | 1,131174 | -0,53% |
| 2020-02-14 | 1,126171 | -0,44% |
| 2020-02-13 | 1,126180 | +0,00% |
| 2020-02-12 | 1,127502 | +0,12% |
| 2020-02-11 | 1,116150 | -1,01% |
| 2020-02-11 | 1,123627 | +0,67% |
| 2020-02-10 | 1,116856 | -0,60% |
| 2020-02-07 | 1,112173 | -0,42% |
| 2020-02-06 | 1,110219 | -0,18% |
| 2020-02-05 | 1,115615 | +0,49% |
| 2020-02-04 | 1,118844 | +0,29% |
| 2020-02-03 | 1,118357 | -0,04% |
| 2020-01-31 | 1,115894 | -0,22% |
| 2020-01-30 | 1,124437 | +0,77% |
| 2020-01-29 | 1,124998 | +0,05% |
| 2020-01-28 | 1,125500 | +0,04% |
| 2020-01-27 | 1,125877 | +0,03% |
| 2020-01-24 | 1,131469 | +0,50% |
| 2020-01-23 | 1,129425 | -0,18% |
| 2020-01-22 | 1,125778 | -0,32% |
| 2020-01-21 | 1,124327 | -0,13% |
| 2020-01-20 | 1,126152 | +0,16% |
| 2020-01-17 | 1,129762 | +0,32% |
| 2020-01-16 | 1,127976 | -0,16% |
| 2020-01-15 | 1,124583 | -0,30% |
| 2020-01-14 | 1,122009 | -0,23% |
| 2020-01-13 | 1,121813 | -0,02% |
| 2020-01-10 | 1,118905 | -0,26% |
| 2020-01-09 | 1,120472 | +0,14% |
| 2020-01-08 | 1,123980 | +0,31% |
| 2020-01-07 | 1,121222 | -0,25% |
| 2020-01-06 | 1,121420 | +0,02% |
| 2020-01-03 | 1,124972 | +0,32% |
| 2020-01-02 | 1,122544 | -0,22% |
| 2019-12-31 | 1,122873 | +0,03% |
| 2019-12-30 | 1,123167 | +0,03% |
| 2019-12-23 | 1,122317 | -0,08% |
| 2019-12-20 | 1,120626 | -0,15% |
| 2019-12-19 | 1,117197 | -0,31% |
| 2019-12-18 | 1,118829 | +0,15% |
| 2019-12-17 | 1,114472 | -0,39% |
| 2019-12-16 | 1,113033 | -0,13% |
| 2019-12-13 | 1,113592 | +0,05% |
| 2019-12-12 | 1,111769 | -0,16% |
| 2019-12-11 | 1,107847 | -0,35% |
| 2019-12-10 | 1,107662 | -0,02% |
| 2019-12-09 | 1,103893 | -0,34% |
| 2019-12-06 | 1,109546 | +0,51% |
| 2019-12-05 | 1,114631 | +0,46% |
| 2019-12-04 | 1,119441 | +0,43% |
| 2019-12-03 | 1,118262 | -0,11% |
| 2019-12-02 | 1,117259 | -0,09% |
| 2019-11-29 | 1,116433 | -0,07% |
| 2019-11-28 | 1,110072 | -0,57% |
| 2019-11-27 | 1,107345 | -0,25% |
| 2019-11-26 | 1,108724 | +0,12% |
| 2019-11-25 | 1,113637 | +0,44% |
| 2019-11-22 | 1,113923 | +0,03% |
| 2019-11-21 | 1,114166 | +0,02% |
| 2019-11-20 | 1,111018 | -0,28% |
| 2019-11-19 | 1,111356 | +0,03% |
| 2019-11-18 | 1,113039 | +0,15% |
| 2019-11-15 | 1,112194 | -0,08% |
| 2019-11-14 | 1,111490 | -0,06% |
| 2019-11-13 | 1,112752 | +0,11% |
| 2019-11-12 | 1,108224 | -0,41% |
| 2019-11-11 | 1,106227 | -0,18% |
| 2019-11-08 | 1,104963 | -0,11% |
| 2019-11-07 | 1,104793 | -0,02% |
| 2019-11-06 | 1,102333 | -0,22% |
| 2019-11-05 | 1,101566 | -0,07% |
| 2019-11-04 | 1,102744 | +0,11% |
| 2019-10-31 | 1,102236 | -0,05% |
| 2019-10-30 | 1,099939 | -0,21% |
| 2019-10-29 | 1,099096 | -0,08% |
| 2019-10-28 | 1,097404 | -0,15% |
| 2019-10-25 | 1,095102 | -0,21% |
| 2019-10-24 | 1,097472 | +0,22% |
| 2019-10-22 | 1,097366 | -0,01% |
| 2019-10-21 | 1,096626 | -0,07% |
| 2019-10-18 | 1,093182 | -0,31% |
| 2019-10-17 | 1,093671 | +0,04% |
| 2019-10-16 | 1,091999 | -0,15% |
| 2019-10-15 | 1,090977 | -0,09% |
| 2019-10-14 | 1,089430 | -0,14% |
| 2019-10-11 | 1,093220 | +0,35% |
| 2019-10-10 | 1,092412 | -0,07% |
| 2019-10-09 | 1,089411 | -0,27% |
| 2019-10-08 | 1,090774 | +0,13% |
| 2019-10-07 | 1,098979 | +0,75% |
| 2019-10-04 | 1,103283 | +0,39% |
| 2019-10-03 | 1,104491 | +0,11% |
| 2019-10-02 | 1,103917 | -0,05% |
| 2019-10-01 | 1,103143 | -0,07% |
| 2019-09-30 | 1,105127 | +0,18% |
| 2019-09-27 | 1,105865 | +0,07% |
| 2019-09-26 | 1,104134 | -0,16% |
| 2019-09-25 | 1,104269 | +0,01% |
| 2019-09-24 | 1,105419 | +0,10% |
| 2019-09-23 | 1,105774 | +0,03% |
| 2019-09-20 | 1,104080 | -0,15% |
| 2019-09-19 | 1,103725 | -0,03% |
| 2019-09-18 | 1,102774 | -0,09% |
| 2019-09-17 | 1,100770 | -0,18% |
| 2019-09-16 | 1,096153 | -0,42% |
| 2019-09-13 | 1,094660 | -0,14% |
| 2019-09-12 | 1,093212 | -0,13% |
| 2019-09-11 | 1,093681 | +0,04% |
| 2019-09-10 | 1,090773 | -0,27% |
| 2019-09-09 | 1,090375 | -0,04% |
| 2019-09-06 | 1,091905 | +0,14% |
| 2019-09-05 | 1,090016 | -0,17% |
| 2019-09-04 | 1,087784 | -0,20% |
| 2019-09-03 | 1,084263 | -0,32% |
| 2019-09-02 | 1,087467 | +0,30% |
| 2019-08-30 | 1,088518 | +0,10% |
| 2019-08-29 | 1,087135 | -0,13% |
| 2019-08-28 | 1,091166 | +0,37% |
| 2019-08-27 | 1,091803 | +0,06% |
| 2019-08-26 | 1,088672 | -0,29% |
| 2019-08-23 | 1,081208 | -0,69% |
| 2019-08-22 | 1,080391 | -0,08% |
| 2019-08-21 | 1,088995 | +0,80% |
| 2019-08-16 | 1,087894 | -0,10% |
| 2019-08-15 | 1,094973 | +0,65% |
| 2019-08-14 | 1,098901 | +0,36% |
| 2019-08-13 | 1,094795 | -0,37% |
| 2019-08-12 | 1,095032 | +0,02% |
| 2019-08-09 | 1,095705 | +0,06% |
| 2019-08-08 | 1,102385 | +0,61% |
| 2019-08-07 | 1,106092 | +0,34% |
| 2019-08-06 | 1,109458 | +0,30% |
| 2019-08-05 | 1,111579 | +0,19% |
| 2019-08-02 | 1,112017 | +0,04% |
| 2019-08-01 | 1,113046 | +0,09% |
| 2019-07-31 | 1,111718 | -0,12% |
| 2019-07-30 | 1,112698 | +0,09% |
| 2019-07-29 | 1,109100 | -0,32% |
| 2019-07-26 | 1,105367 | -0,34% |
| 2019-07-25 | 1,105525 | +0,01% |
| 2019-07-24 | 1,107645 | +0,19% |
| 2019-07-23 | 1,106855 | -0,07% |
| 2019-07-22 | 1,107240 | +0,03% |
| 2019-07-19 | 1,106170 | -0,10% |
| 2019-07-18 | 1,107343 | +0,11% |
| 2019-07-17 | 1,107172 | -0,02% |
| 2019-07-16 | 1,108240 | +0,10% |
| 2019-07-15 | 1,108699 | +0,04% |
| 2019-07-12 | 1,109338 | +0,06% |
| 2019-07-11 | 1,110980 | +0,15% |
| 2019-07-10 | 1,111884 | +0,08% |
| 2019-07-09 | 1,110786 | -0,10% |
| 2019-07-08 | 1,104548 | -0,56% |
| 2019-07-05 | 1,101883 | -0,24% |
| 2019-07-04 | 1,099144 | -0,25% |
| 2019-07-03 | 1,096251 | -0,26% |
| 2019-07-02 | 1,093943 | -0,21% |
| 2019-07-01 | 1,094431 | +0,04% |
| 2019-06-28 | 1,097294 | +0,26% |
| 2019-06-27 | 1,097941 | +0,06% |
| 2019-06-26 | 1,100918 | +0,27% |
| 2019-06-25 | 1,096958 | -0,36% |
| 2019-06-24 | 1,095799 | -0,11% |
| 2019-06-21 | 1,088573 | -0,66% |
| 2019-06-20 | 1,088522 | 0,00% |
| 2019-06-19 | 1,089215 | +0,06% |
| 2019-06-18 | 1,085707 | -0,32% |
| 2019-06-17 | 1,085049 | -0,06% |
| 2019-06-14 | 1,084419 | -0,06% |
| 2019-06-13 | 1,081068 | -0,31% |
| 2019-06-12 | 1,079850 | -0,11% |
| 2019-06-11 | 1,079577 | -0,03% |
| 2019-06-07 | 1,079471 | -0,01% |
| 2019-06-06 | 1,076174 | -0,31% |
| 2019-06-05 | 1,078348 | +0,20% |
| 2019-06-04 | 1,077371 | -0,09% |
| 2019-06-03 | 1,077114 | -0,02% |
| 2019-05-31 | 1,077251 | +0,01% |
| 2019-05-30 | 1,076738 | -0,05% |
| 2019-05-29 | 1,076095 | -0,06% |
| 2019-05-28 | 1,078869 | +0,26% |
| 2019-05-27 | 1,080440 | +0,15% |
| 2019-05-24 | 1,077334 | -0,29% |
| 2019-05-23 | 1,078395 | +0,10% |
| 2019-05-22 | 1,080066 | +0,15% |
| 2019-05-21 | 1,077616 | -0,23% |
| 2019-05-20 | 1,075006 | -0,24% |
| 2019-05-17 | 1,069532 | -0,51% |
| 2019-05-16 | 1,074079 | +0,43% |
| 2019-05-15 | 1,073380 | -0,07% |
| 2019-05-14 | 1,075756 | +0,22% |
| 2019-05-13 | 1,076997 | +0,12% |
| 2019-05-10 | 1,080644 | +0,34% |
| 2019-05-09 | 1,083531 | +0,27% |
| 2019-05-08 | 1,082126 | -0,13% |
| 2019-05-07 | 1,082854 | +0,07% |
| 2019-05-06 | 1,084952 | +0,19% |
| 2019-05-03 | 1,083523 | -0,13% |
| 2019-05-02 | 1,083516 | 0,00% |
| 2019-04-30 | 1,085183 | +0,15% |
| 2019-04-29 | 1,086938 | +0,16% |
| 2019-04-26 | 1,086186 | -0,07% |
| 2019-04-25 | 1,083202 | -0,27% |
| 2019-04-24 | 1,081801 | -0,13% |
| 2019-04-23 | 1,083765 | +0,18% |
| 2019-04-18 | 1,081602 | -0,20% |
| 2019-04-16 | 1,080981 | -0,06% |
| 2019-04-15 | 1,077508 | -0,32% |
| 2019-04-12 | 1,080212 | +0,25% |
| 2019-04-11 | 1,080183 | 0,00% |
| 2019-04-10 | 1,078088 | -0,19% |
| 2019-04-09 | 1,077729 | -0,03% |
| 2019-04-08 | 1,077960 | +0,02% |
| 2019-04-05 | 1,077484 | -0,04% |
| 2019-04-04 | 1,074060 | -0,32% |
| 2019-04-03 | 1,072061 | -0,19% |
| 2019-04-02 | 1,071317 | -0,07% |
| 2019-04-01 | 1,067106 | -0,39% |
| 2019-03-29 | 1,068643 | +0,14% |
| 2019-03-28 | 1,067220 | -0,13% |
| 2019-03-27 | 1,067767 | +0,05% |
| 2019-03-26 | 1,063807 | -0,37% |
| 2019-03-25 | 1,065531 | +0,16% |
| 2019-03-22 | 1,065806 | +0,03% |
| 2019-03-21 | 1,063665 | -0,20% |
| 2019-03-20 | 1,061843 | -0,17% |
| 2019-03-19 | 1,062348 | +0,05% |
| 2019-03-18 | 1,063731 | +0,13% |
| 2019-03-14 | 1,062229 | -0,14% |
| 2019-03-13 | 1,059852 | -0,22% |
| 2019-03-12 | 1,062078 | +0,21% |
| 2019-03-11 | 1,062273 | +0,02% |
| 2019-03-08 | 1,063797 | +0,14% |
| 2019-03-07 | 1,062748 | -0,10% |
| 2019-03-06 | 1,064218 | +0,14% |
| 2019-03-05 | 1,065527 | +0,12% |
| 2019-03-04 | 1,067240 | +0,16% |
| 2019-03-01 | 1,068206 | +0,09% |
| 2019-02-28 | 1,066553 | -0,15% |
| 2019-02-27 | 1,065142 | -0,13% |
| 2019-02-26 | 1,064763 | -0,04% |
| 2019-02-25 | 1,064982 | +0,02% |
| 2019-02-22 | 1,064372 | -0,06% |
| 2019-02-21 | 1,064681 | +0,03% |
| 2019-02-20 | 1,064019 | -0,06% |
| 2019-02-19 | 1,063757 | -0,02% |
| 2019-02-18 | 1,066038 | +0,21% |
| 2019-02-15 | 1,065059 | -0,09% |
| 2019-02-14 | 1,063995 | -0,10% |
| 2019-02-13 | 1,064359 | +0,03% |
| 2019-02-12 | 1,064331 | 0,00% |
| 2019-02-11 | 1,062596 | -0,16% |
| 2019-02-08 | 1,061110 | -0,14% |
| 2019-02-07 | 1,061204 | +0,01% |
| 2019-02-06 | 1,058537 | -0,25% |
| 2019-02-05 | 1,056890 | -0,16% |
| 2019-02-04 | 1,056428 | -0,04% |
| 2019-02-01 | 1,056815 | +0,04% |
| 2019-01-31 | 1,061106 | +0,41% |
| 2019-01-30 | 1,058032 | -0,29% |
| 2019-01-29 | 1,054553 | -0,33% |
| 2019-01-28 | 1,053064 | -0,14% |
| 2019-01-25 | 1,054504 | +0,14% |
| 2019-01-24 | 1,055621 | +0,11% |
| 2019-01-23 | 1,056459 | +0,08% |
| 2019-01-22 | 1,059928 | +0,33% |
| 2019-01-21 | 1,059461 | -0,04% |
| 2019-01-18 | 1,055041 | -0,42% |
| 2019-01-17 | 1,053641 | -0,13% |
| 2019-01-16 | 1,053509 | -0,01% |
| 2019-01-15 | 1,053925 | +0,04% |
| 2019-01-14 | 1,048710 | -0,49% |
| 2019-01-11 | 1,049202 | +0,05% |
| 2019-01-10 | 1,049372 | +0,02% |
| 2019-01-09 | 1,048072 | -0,12% |
| 2019-01-08 | 1,046068 | -0,19% |
| 2019-01-07 | 1,041354 | -0,45% |
| 2019-01-04 | 1,040038 | -0,13% |
| 2019-01-03 | 1,038062 | -0,19% |
| 2019-01-02 | 1,037686 | -0,04% |
| 2018-12-28 | 1,038810 | +0,11% |
| 2018-12-27 | 1,039510 | +0,07% |
| 2018-12-21 | 1,040399 | +0,09% |
| 2018-12-20 | 1,042754 | +0,23% |
| 2018-12-19 | 1,044220 | +0,14% |
| 2018-12-18 | 1,045494 | +0,12% |
| 2018-12-17 | 1,042090 | -0,33% |
| 2018-12-14 | 1,039923 | -0,21% |
| 2018-12-13 | 1,044066 | +0,40% |
| 2018-12-12 | 1,047012 | +0,28% |
| 2018-12-11 | 1,049217 | +0,21% |
| 2018-12-10 | 1,049750 | +0,05% |
| 2018-12-07 | 1,055780 | +0,57% |
| 2018-12-06 | 1,052600 | -0,30% |
| 2018-12-05 | 1,050481 | -0,20% |
| 2018-12-04 | 1,052996 | +0,24% |
| 2018-12-03 | 1,049784 | -0,31% |
| 2018-11-30 | 1,046231 | -0,34% |
| 2018-11-29 | 1,042279 | -0,38% |
| 2018-11-28 | 1,041892 | -0,04% |
| 2018-11-27 | 1,040159 | -0,17% |
| 2018-11-26 | 1,038087 | -0,20% |
| 2018-11-23 | 1,037674 | -0,04% |
| 2018-11-22 | 1,039670 | +0,19% |
| 2018-11-21 | 1,041376 | +0,16% |
| 2018-11-20 | 1,040667 | -0,07% |
| 2018-11-19 | 1,040178 | -0,05% |
| 2018-11-16 | 1,039204 | -0,09% |
| 2018-11-15 | 1,038757 | -0,04% |
| 2018-11-14 | 1,038079 | -0,07% |
| 2018-11-13 | 1,039668 | +0,15% |
| 2018-11-12 | 1,041452 | +0,17% |
| 2018-11-09 | 1,039662 | -0,17% |
| 2018-11-08 | 1,042978 | +0,32% |
| 2018-11-07 | 1,042231 | -0,07% |
| 2018-11-06 | 1,039920 | -0,22% |
| 2018-11-05 | 1,038897 | -0,10% |
| 2018-10-31 | 1,037648 | -0,12% |
| 2018-10-30 | 1,037022 | -0,06% |
| 2018-10-29 | 1,037216 | +0,02% |
| 2018-10-26 | 1,036934 | -0,03% |
| 2018-10-25 | 1,035780 | -0,11% |
| 2018-10-24 | 1,033607 | -0,21% |
| 2018-10-19 | 1,035053 | +0,14% |
| 2018-10-18 | 1,034686 | -0,04% |
| 2018-10-17 | 1,035245 | +0,05% |
| 2018-10-16 | 1,037049 | +0,17% |
| 2018-10-15 | 1,042544 | +0,53% |
| 2018-10-12 | 1,045289 | +0,26% |
| 2018-10-11 | 1,044916 | -0,04% |
| 2018-10-10 | 1,046639 | +0,16% |
| 2018-10-09 | 1,049074 | +0,23% |
| 2018-10-08 | 1,051410 | +0,22% |
| 2018-10-05 | 1,051131 | -0,03% |
| 2018-10-04 | 1,050926 | -0,02% |
| 2018-10-03 | 1,048263 | -0,25% |
| 2018-10-02 | 1,046168 | -0,20% |
| 2018-10-01 | 1,046658 | +0,05% |
| 2018-09-28 | 1,047162 | +0,05% |
| 2018-09-27 | 1,045761 | -0,13% |
| 2018-09-26 | 1,046202 | +0,04% |
| 2018-09-25 | 1,045060 | -0,11% |
| 2018-09-24 | 1,043788 | -0,12% |
| 2018-09-21 | 1,046721 | +0,28% |
| 2018-09-20 | 1,044888 | -0,18% |
| 2018-09-19 | 1,048067 | +0,30% |
| 2018-09-18 | 1,047962 | -0,01% |
| 2018-09-17 | 1,046224 | -0,17% |
| 2018-09-14 | 1,049045 | +0,27% |
| 2018-09-13 | 1,048158 | -0,08% |
| 2018-09-12 | 1,048326 | +0,02% |
| 2018-09-11 | 1,050029 | +0,16% |
| 2018-09-10 | 1,051440 | +0,13% |
| 2018-09-07 | 1,051539 | +0,01% |
| 2018-09-06 | 1,050444 | -0,10% |
| 2018-09-05 | 1,050658 | +0,02% |
| 2018-09-04 | 1,051893 | +0,12% |
| 2018-09-03 | 1,050183 | -0,16% |
| 2018-08-31 | 1,052597 | +0,23% |
| 2018-08-30 | 1,054145 | +0,15% |
| 2018-08-29 | 1,053232 | -0,09% |
| 2018-08-28 | 1,052118 | -0,11% |
| 2018-08-27 | 1,051124 | -0,09% |
| 2018-08-24 | 1,051718 | +0,06% |
| 2018-08-23 | 1,051534 | -0,02% |
| 2018-08-22 | 1,052254 | +0,07% |
| 2018-08-21 | 1,051438 | -0,08% |
| 2018-08-17 | 1,047922 | -0,33% |
| 2018-08-16 | 1,049811 | +0,18% |
| 2018-08-15 | 1,046566 | -0,31% |
| 2018-08-14 | 1,047768 | +0,11% |
| 2018-08-13 | 1,050620 | +0,27% |
| 2018-08-10 | 1,052389 | +0,17% |
| 2018-08-09 | 1,052543 | +0,01% |
| 2018-08-08 | 1,052059 | -0,05% |
| 2018-08-07 | 1,052603 | +0,05% |
| 2018-08-06 | 1,052572 | 0,00% |
| 2018-08-03 | 1,054031 | +0,14% |
| 2018-08-02 | 1,055649 | +0,15% |
| 2018-08-01 | 1,054228 | -0,13% |
| 2018-07-31 | 1,051432 | -0,27% |
| 2018-07-30 | 1,051462 | +0,00% |
| 2018-07-27 | 1,050410 | -0,10% |
| 2018-07-26 | 1,051558 | +0,11% |
| 2018-07-25 | 1,052902 | +0,13% |
| 2018-07-24 | 1,052391 | -0,05% |
| 2018-07-23 | 1,048200 | -0,40% |
| 2018-07-20 | 1,047792 | -0,04% |
| 2018-07-19 | 1,051375 | +0,34% |
| 2018-07-18 | 1,051470 | +0,01% |
| 2018-07-17 | 1,048752 | -0,26% |
| 2018-07-16 | 1,048060 | -0,07% |
| 2018-07-13 | 1,044880 | -0,30% |
| 2018-07-12 | 1,044726 | -0,01% |
| 2018-07-11 | 1,043752 | -0,09% |
| 2018-07-10 | 1,044553 | +0,08% |
| 2018-07-09 | 1,041823 | -0,26% |
| 2018-07-06 | 1,046574 | +0,46% |
| 2018-07-05 | 1,046389 | -0,02% |
| 2018-06-29 | 1,044769 | -0,15% |
| 2018-06-28 | 1,045924 | +0,11% |
| 2018-06-27 | 1,049703 | +0,36% |
| 2018-06-26 | 1,048805 | -0,09% |
| 2018-06-25 | 1,048588 | -0,02% |
| 2018-06-22 | 1,048506 | -0,01% |
| 2018-06-21 | 1,049918 | +0,13% |
| 2018-06-20 | 1,044091 | -0,55% |
| 2018-06-19 | 1,045128 | +0,10% |
| 2018-06-18 | 1,049719 | +0,44% |
| 2018-06-15 | 1,051256 | +0,15% |
| 2018-06-14 | 1,052647 | +0,13% |
| 2018-06-13 | 1,052914 | +0,03% |
| 2018-06-12 | 1,057232 | +0,41% |
| 2018-06-11 | 1,058070 | +0,08% |
| 2018-06-08 | 1,057208 | -0,08% |
| 2018-06-07 | 1,056111 | -0,10% |
| 2018-06-06 | 1,052520 | -0,34% |
| 2018-06-05 | 1,055599 | +0,29% |
| 2018-06-04 | 1,057583 | +0,19% |
| 2018-06-01 | 1,057706 | +0,01% |
| 2018-05-31 | 1,057281 | -0,04% |
| 2018-05-30 | 1,057942 | +0,06% |
| 2018-05-29 | 1,054790 | -0,30% |
| 2018-05-28 | 1,054578 | -0,02% |
| 2018-05-25 | 1,056222 | +0,16% |
| 2018-05-24 | 1,055978 | -0,02% |
| 2018-05-23 | 1,058178 | +0,21% |
| 2018-05-22 | 1,057646 | -0,05% |
| 2018-05-18 | 1,058944 | +0,12% |
| 2018-05-17 | 1,061430 | +0,23% |
| 2018-05-16 | 1,063101 | +0,16% |
| 2018-05-15 | 1,061029 | -0,19% |
| 2018-05-14 | 1,060108 | -0,09% |
| 2018-05-11 | 1,060944 | +0,08% |
| 2018-05-10 | 1,061372 | +0,04% |
| 2018-05-09 | 1,059629 | -0,16% |
| 2018-05-08 | 1,060991 | +0,13% |
| 2018-05-07 | 1,061014 | +0,00% |
| 2018-05-04 | 1,060367 | -0,06% |
| 2018-05-03 | 1,057320 | -0,29% |
| 2018-05-02 | 1,058456 | +0,11% |
| 2018-04-27 | 1,057770 | -0,06% |
| 2018-04-26 | 1,058103 | +0,03% |
| 2018-04-25 | 1,059739 | +0,15% |
| 2018-04-24 | 1,062721 | +0,28% |
| 2018-04-23 | 1,060969 | -0,16% |
| 2018-04-20 | 1,058374 | -0,24% |
| 2018-04-19 | 1,060015 | +0,16% |
| 2018-04-18 | 1,061789 | +0,17% |
| 2018-04-17 | 1,059194 | -0,24% |
| 2018-04-16 | 1,060053 | +0,08% |
| 2018-04-13 | 1,056599 | -0,33% |
| 2018-04-12 | 1,055616 | -0,09% |
| 2018-04-11 | 1,058411 | +0,26% |
| 2018-04-10 | 1,058976 | +0,05% |
| 2018-04-09 | 1,060071 | +0,10% |
| 2018-04-06 | 1,059328 | -0,07% |
| 2018-04-05 | 1,056668 | -0,25% |
| 2018-04-04 | 1,055628 | -0,10% |
| 2018-04-03 | 1,055348 | -0,03% |
| 2018-03-29 | 1,055093 | -0,02% |
| 2018-03-28 | 1,056771 | +0,16% |
| 2018-03-27 | 1,056841 | +0,01% |
| 2018-03-26 | 1,056957 | +0,01% |
| 2018-03-23 | 1,056160 | -0,08% |
| 2018-03-22 | 1,056364 | +0,02% |
| 2018-03-21 | 1,056398 | +0,00% |
| 2018-03-20 | 1,056977 | +0,05% |
| 2018-03-19 | 1,056070 | -0,09% |
| 2018-03-14 | 1,053604 | -0,23% |
| 2018-03-13 | 1,053437 | -0,02% |
| 2018-03-12 | 1,054779 | +0,13% |
| 2018-03-09 | 1,055021 | +0,02% |
| 2018-03-08 | 1,053644 | -0,13% |
| 2018-03-07 | 1,056960 | +0,31% |
| 2018-03-06 | 1,059167 | +0,21% |
| 2018-03-05 | 1,059002 | -0,02% |
| 2018-03-02 | 1,061198 | +0,21% |
| 2018-03-01 | 1,059887 | -0,12% |
| 2018-02-28 | 1,057676 | -0,21% |
| 2018-02-27 | 1,057233 | -0,04% |
| 2018-02-26 | 1,055834 | -0,13% |
| 2018-02-23 | 1,056302 | +0,04% |
| 2018-02-22 | 1,055682 | -0,06% |
| 2018-02-21 | 1,055308 | -0,04% |
| 2018-02-20 | 1,058739 | +0,33% |
| 2018-02-19 | 1,057977 | -0,07% |
| 2018-02-16 | 1,056944 | -0,10% |
| 2018-02-15 | 1,056383 | -0,05% |
| 2018-02-14 | 1,055027 | -0,13% |
| 2018-02-13 | 1,056132 | +0,10% |
| 2018-02-12 | 1,054786 | -0,13% |
| 2018-02-09 | 1,053248 | -0,15% |
| 2018-02-08 | 1,061691 | +0,80% |
| 2018-02-07 | 1,067413 | +0,54% |
| 2018-02-06 | 1,070020 | +0,24% |
| 2018-02-05 | 1,071490 | +0,14% |
| 2018-02-02 | 1,073048 | +0,15% |
| 2018-02-01 | 1,076127 | +0,29% |
| 2018-01-31 | 1,076210 | +0,01% |
| 2018-01-30 | 1,077300 | +0,10% |
| 2018-01-29 | 1,080616 | +0,31% |
| 2018-01-26 | 1,077964 | -0,25% |
| 2018-01-25 | 1,077141 | -0,08% |
| 2018-01-24 | 1,079166 | +0,19% |
| 2018-01-23 | 1,080966 | +0,17% |
| 2018-01-22 | 1,079594 | -0,13% |
| 2018-01-19 | 1,079016 | -0,05% |
| 2018-01-18 | 1,081116 | +0,19% |
| 2018-01-17 | 1,082784 | +0,15% |
| 2018-01-16 | 1,081942 | -0,08% |
| 2018-01-15 | 1,082884 | +0,09% |
| 2018-01-12 | 1,082236 | -0,06% |
| 2018-01-11 | 1,081335 | -0,08% |
| 2018-01-10 | 1,078249 | -0,29% |
| 2018-01-09 | 1,075921 | -0,22% |
| 2018-01-08 | 1,074130 | -0,17% |
| 2018-01-05 | 1,074498 | +0,03% |
| 2018-01-04 | 1,075155 | +0,06% |
| 2018-01-03 | 1,076091 | +0,09% |
| 2018-01-02 | 1,077168 | +0,10% |
| 2017-12-29 | 1,076568 | -0,06% |
| 2017-12-28 | 1,077012 | +0,04% |
| 2017-12-27 | 1,077337 | +0,03% |
| 2017-12-22 | 1,077492 | +0,01% |
| 2017-12-21 | 1,074953 | -0,24% |
| 2017-12-20 | 1,074041 | -0,08% |
| 2017-12-19 | 1,076097 | +0,19% |
| 2017-12-18 | 1,076092 | 0,00% |
| 2017-12-15 | 1,076566 | +0,04% |
| 2017-12-14 | 1,077356 | +0,07% |
| 2017-12-13 | 1,076032 | -0,12% |
| 2017-12-12 | 1,075317 | -0,07% |
| 2017-12-11 | 1,075925 | +0,06% |
| 2017-12-08 | 1,075955 | +0,00% |
| 2017-12-07 | 1,075398 | -0,05% |
| 2017-12-06 | 1,074162 | -0,11% |
| 2017-12-05 | 1,074741 | +0,05% |
| 2017-12-01 | 1,073197 | -0,14% |
| 2017-11-30 | 1,075835 | +0,25% |
| 2017-11-29 | 1,076331 | +0,05% |
| 2017-11-28 | 1,074566 | -0,16% |
| 2017-11-27 | 1,072086 | -0,23% |
| 2017-11-24 | 1,068734 | -0,31% |
| 2017-11-23 | 1,068740 | +0,00% |
| 2017-11-22 | 1,068563 | -0,02% |
| 2017-11-21 | 1,066282 | -0,21% |
| 2017-11-20 | 1,068031 | +0,16% |
| 2017-11-17 | 1,070989 | +0,28% |
| 2017-11-16 | 1,072418 | +0,13% |
| 2017-11-15 | 1,074426 | +0,19% |
| 2017-11-14 | 1,075516 | +0,10% |
| 2017-11-13 | 1,075025 | -0,05% |
| 2017-11-10 | 1,075839 | +0,08% |
| 2017-11-09 | 1,073398 | -0,23% |
| 2017-11-08 | 1,071794 | -0,15% |
| 2017-11-07 | 1,072659 | +0,08% |
| 2017-11-06 | 1,068456 | -0,39% |
| 2017-11-03 | 1,068477 | +0,00% |
| 2017-11-02 | 1,063956 | -0,42% |
| 2017-10-31 | 1,063552 | -0,04% |
| 2017-10-30 | 1,063213 | -0,03% |
| 2017-10-27 | 1,061693 | -0,14% |
| 2017-10-26 | 1,063007 | +0,12% |
| 2017-10-25 | 1,065597 | +0,24% |
| 2017-10-24 | 1,064683 | -0,09% |
| 2017-10-20 | 1,064127 | -0,05% |
| 2017-10-19 | 1,063244 | -0,08% |
| 2017-10-18 | 1,061554 | -0,16% |
| 2017-10-17 | 1,061869 | +0,03% |
| 2017-10-16 | 1,059854 | -0,19% |
| 2017-10-13 | 1,059828 | 0,00% |
| 2017-10-12 | 1,060177 | +0,03% |
| 2017-10-11 | 1,060465 | +0,03% |
| 2017-10-10 | 1,060223 | -0,02% |
| 2017-10-09 | 1,061363 | +0,11% |
| 2017-10-06 | 1,059295 | -0,19% |
| 2017-10-05 | 1,059566 | +0,03% |
| 2017-10-04 | 1,057746 | -0,17% |
| 2017-10-03 | 1,059944 | +0,21% |
| 2017-10-02 | 1,060124 | +0,02% |
| 2017-09-29 | 1,057614 | -0,24% |
| 2017-09-28 | 1,055837 | -0,17% |
| 2017-09-27 | 1,054810 | -0,10% |
| 2017-09-26 | 1,051995 | -0,27% |
| 2017-09-25 | 1,051315 | -0,06% |
| 2017-09-22 | 1,051219 | -0,01% |
| 2017-09-21 | 1,050083 | -0,11% |
| 2017-09-20 | 1,049561 | -0,05% |
| 2017-09-19 | 1,046438 | -0,30% |
| 2017-09-18 | 1,046629 | +0,02% |
| 2017-09-15 | 1,045393 | -0,12% |
| 2017-09-14 | 1,041525 | -0,37% |
| 2017-09-13 | 1,042404 | +0,08% |
| 2017-09-12 | 1,042100 | -0,03% |
| 2017-09-11 | 1,041637 | -0,04% |
| 2017-09-08 | 1,041565 | -0,01% |
| 2017-09-07 | 1,042278 | +0,07% |
| 2017-09-06 | 1,042835 | +0,05% |
| 2017-09-05 | 1,040342 | -0,24% |
| 2017-09-04 | 1,038643 | -0,16% |
| 2017-09-01 | 1,039757 | +0,11% |
| 2017-08-31 | 1,041672 | +0,18% |
| 2017-08-30 | 1,039614 | -0,20% |
| 2017-08-29 | 1,038483 | -0,11% |
| 2017-08-28 | 1,039035 | +0,05% |
| 2017-08-25 | 1,038315 | -0,07% |
| 2017-08-24 | 1,038777 | +0,04% |
| 2017-08-23 | 1,038339 | -0,04% |
| 2017-08-22 | 1,039498 | +0,11% |
| 2017-08-21 | 1,038724 | -0,07% |
| 2017-08-18 | 1,038044 | -0,07% |
| 2017-08-17 | 1,038349 | +0,03% |
| 2017-08-16 | 1,039907 | +0,15% |
| 2017-08-15 | 1,042212 | +0,22% |
| 2017-08-14 | 1,041765 | -0,04% |
| 2017-08-11 | 1,042016 | +0,02% |
| 2017-08-10 | 1,040885 | -0,11% |
| 2017-08-09 | 1,040319 | -0,05% |
| 2017-08-08 | 1,039731 | -0,06% |
| 2017-08-07 | 1,039877 | +0,01% |
| 2017-08-04 | 1,042271 | +0,23% |
| 2017-08-03 | 1,043241 | +0,09% |
| 2017-08-02 | 1,043033 | -0,02% |
| 2017-08-01 | 1,045738 | +0,26% |
| 2017-07-31 | 1,045063 | -0,06% |
| 2017-07-28 | 1,045316 | +0,02% |
| 2017-07-27 | 1,045848 | +0,05% |
| 2017-07-26 | 1,048390 | +0,24% |
| 2017-07-25 | 1,048920 | +0,05% |
| 2017-07-24 | 1,048216 | -0,07% |
| 2017-07-21 | 1,049214 | +0,10% |
| 2017-07-20 | 1,050079 | +0,08% |
| 2017-07-19 | 1,050132 | +0,01% |
| 2017-07-18 | 1,048782 | -0,13% |
| 2017-07-17 | 1,048026 | -0,07% |
| 2017-07-14 | 1,047669 | -0,03% |
| 2017-07-13 | 1,046542 | -0,11% |
| 2017-07-12 | 1,048347 | +0,17% |
| 2017-07-11 | 1,050718 | +0,23% |
| 2017-07-10 | 1,050211 | -0,05% |
| 2017-07-07 | 1,050888 | +0,06% |
| 2017-07-06 | 1,049719 | -0,11% |
| 2017-07-05 | 1,049452 | -0,03% |
| 2017-07-04 | 1,052956 | +0,33% |
| 2017-07-03 | 1,055720 | +0,26% |
| 2017-06-30 | 1,058123 | +0,23% |
| 2017-06-29 | 1,057663 | -0,04% |
| 2017-06-28 | 1,057653 | 0,00% |
| 2017-06-27 | 1,057247 | -0,04% |
| 2017-06-26 | 1,054922 | -0,22% |
| 2017-06-23 | 1,054165 | -0,07% |
| 2017-06-22 | 1,053608 | -0,05% |
| 2017-06-21 | 1,052843 | -0,07% |
| 2017-06-20 | 1,053324 | +0,05% |
| 2017-06-19 | 1,052511 | -0,08% |
| 2017-06-16 | 1,052085 | -0,04% |
| 2017-06-15 | 1,053488 | +0,13% |
| 2017-06-14 | 1,052203 | -0,12% |
| 2017-06-13 | 1,051770 | -0,04% |
| 2017-06-12 | 1,051213 | -0,05% |
| 2017-06-09 | 1,052670 | +0,14% |
| 2017-06-08 | 1,051535 | -0,11% |
| 2017-06-07 | 1,051618 | +0,01% |
| 2017-06-06 | 1,052507 | +0,08% |
| 2017-06-02 | 1,051487 | -0,10% |
| 2017-06-01 | 1,051338 | -0,01% |
| 2017-05-31 | 1,050995 | -0,03% |
| 2017-05-30 | 1,051568 | +0,05% |
| 2017-05-29 | 1,049347 | -0,21% |
| 2017-05-26 | 1,049366 | +0,00% |
| 2017-05-25 | 1,048788 | -0,06% |
| 2017-05-24 | 1,048943 | +0,01% |
| 2017-05-23 | 1,049764 | +0,08% |
| 2017-05-22 | 1,053368 | +0,34% |
| 2017-05-19 | 1,054609 | +0,12% |
| 2017-05-18 | 1,054604 | 0,00% |
| 2017-05-17 | 1,053899 | -0,07% |
| 2017-05-16 | 1,053194 | -0,07% |
| 2017-05-15 | 1,050681 | -0,24% |
| 2017-05-12 | 1,048528 | -0,20% |
| 2017-05-11 | 1,048247 | -0,03% |
| 2017-05-10 | 1,046983 | -0,12% |
| 2017-05-09 | 1,046109 | -0,08% |
| 2017-05-08 | 1,045864 | -0,02% |
| 2017-05-05 | 1,045026 | -0,08% |
| 2017-05-04 | 1,044248 | -0,07% |
| 2017-05-03 | 1,043001 | -0,12% |
| 2017-05-02 | 1,043104 | +0,01% |
| 2017-04-28 | 1,042368 | -0,07% |
| 2017-04-27 | 1,040232 | -0,20% |
| 2017-04-26 | 1,039987 | -0,02% |
| 2017-04-25 | 1,039732 | -0,02% |
| 2017-04-24 | 1,040744 | +0,10% |
| 2017-04-21 | 1,041556 | +0,08% |
| 2017-04-20 | 1,040515 | -0,10% |
| 2017-04-19 | 1,040794 | +0,03% |
| 2017-04-18 | 1,040418 | -0,04% |
| 2017-04-13 | 1,039926 | -0,05% |
| 2017-04-12 | 1,039932 | +0,00% |
| 2017-04-11 | 1,039137 | -0,08% |
| 2017-04-10 | 1,039263 | +0,01% |
| 2017-04-07 | 1,040340 | +0,10% |
| 2017-04-06 | 1,039224 | -0,11% |
| 2017-04-05 | 1,038755 | -0,05% |
| 2017-04-04 | 1,037771 | -0,09% |
| 2017-04-03 | 1,034074 | -0,36% |
| 2017-03-31 | 1,033570 | -0,05% |
| 2017-03-30 | 1,033010 | -0,05% |
| 2017-03-29 | 1,031625 | -0,13% |
| 2017-03-28 | 1,029499 | -0,21% |
| 2017-03-27 | 1,026652 | -0,28% |
| 2017-03-24 | 1,029660 | +0,29% |
| 2017-03-23 | 1,029300 | -0,03% |
| 2017-03-22 | 1,030527 | +0,12% |
| 2017-03-21 | 1,031141 | +0,06% |
| 2017-03-20 | 1,030405 | -0,07% |
| 2017-03-17 | 1,029045 | -0,13% |
| 2017-03-16 | 1,030270 | +0,12% |
| 2017-03-14 | 1,031949 | +0,16% |
| 2017-03-13 | 1,033171 | +0,12% |
| 2017-03-10 | 1,033372 | +0,02% |
| 2017-03-09 | 1,035406 | +0,20% |
| 2017-03-08 | 1,034001 | -0,14% |
| 2017-03-07 | 1,034084 | +0,01% |
| 2017-03-06 | 1,033241 | -0,08% |
| 2017-03-03 | 1,033585 | +0,03% |
| 2017-03-02 | 1,032728 | -0,08% |
| 2017-03-01 | 1,034421 | +0,16% |
| 2017-02-28 | 1,033653 | -0,07% |
| 2017-02-27 | 1,033155 | -0,05% |
| 2017-02-24 | 1,030528 | -0,25% |
| 2017-02-23 | 1,029683 | -0,08% |
| 2017-02-22 | 1,029253 | -0,04% |
| 2017-02-21 | 1,031092 | +0,18% |
| 2017-02-20 | 1,030039 | -0,10% |
| 2017-02-17 | 1,028847 | -0,12% |
| 2017-02-16 | 1,028761 | -0,01% |
| 2017-02-15 | 1,027522 | -0,12% |
| 2017-02-14 | 1,026279 | -0,12% |
| 2017-02-13 | 1,026083 | -0,02% |
| 2017-02-10 | 1,024979 | -0,11% |
| 2017-02-09 | 1,026460 | +0,14% |
| 2017-02-08 | 1,024777 | -0,16% |
| 2017-02-07 | 1,026334 | +0,15% |
| 2017-02-06 | 1,027253 | +0,09% |
| 2017-02-03 | 1,026408 | -0,08% |
| 2017-02-02 | 1,028476 | +0,20% |
| 2017-02-01 | 1,027767 | -0,07% |
| 2017-01-31 | 1,026840 | -0,09% |
| 2017-01-30 | 1,026204 | -0,06% |
| 2017-01-27 | 1,025178 | -0,10% |
| 2017-01-26 | 1,025575 | +0,04% |
| 2017-01-25 | 1,025572 | 0,00% |
| 2017-01-24 | 1,025791 | +0,02% |
| 2017-01-23 | 1,026510 | +0,07% |
| 2017-01-20 | 1,027499 | +0,10% |
| 2017-01-19 | 1,028278 | +0,08% |
| 2017-01-18 | 1,028043 | -0,02% |
| 2017-01-17 | 1,029761 | +0,17% |
| 2017-01-16 | 1,026906 | -0,28% |
| 2017-01-13 | 1,027687 | +0,08% |
| 2017-01-12 | 1,030280 | +0,25% |
| 2017-01-11 | 1,033400 | +0,30% |
| 2017-01-10 | 1,033572 | +0,02% |
| 2017-01-09 | 1,032045 | -0,15% |
| 2017-01-06 | 1,030583 | -0,14% |
| 2017-01-05 | 1,028795 | -0,17% |
| 2017-01-04 | 1,028880 | +0,01% |
| 2017-01-03 | 1,028389 | -0,05% |
| 2017-01-02 | 1,029725 | +0,13% |
| 2016-12-30 | 1,030741 | +0,10% |
| 2016-12-29 | 1,029525 | -0,12% |
| 2016-12-28 | 1,030892 | +0,13% |
| 2016-12-27 | 1,030055 | -0,08% |
| 2016-12-23 | 1,026821 | -0,31% |
| 2016-12-22 | 1,025912 | -0,09% |
| 2016-12-21 | 1,024434 | -0,14% |
| 2016-12-20 | 1,024208 | -0,02% |
| 2016-12-19 | 1,026392 | +0,21% |
| 2016-12-16 | 1,022190 | -0,41% |
| 2016-12-15 | 1,024021 | +0,18% |
| 2016-12-14 | 1,020412 | -0,35% |
| 2016-12-13 | 1,018359 | -0,20% |
| 2016-12-12 | 1,014172 | -0,41% |
| 2016-12-09 | 1,012277 | -0,19% |
| 2016-12-08 | 1,010333 | -0,19% |
| 2016-12-07 | 1,011284 | +0,09% |
| 2016-12-06 | 1,014133 | +0,28% |
| 2016-12-05 | 1,012877 | -0,12% |
| 2016-12-02 | 1,011353 | -0,15% |
| 2016-12-01 | 1,011317 | 0,00% |
| 2016-11-30 | 1,011304 | 0,00% |
| 2016-11-29 | 1,009838 | -0,14% |
| 2016-11-28 | 1,009244 | -0,06% |
| 2016-11-25 | 1,007771 | -0,15% |
| 2016-11-24 | 1,006104 | -0,17% |
| 2016-11-23 | 1,007481 | +0,14% |
| 2016-11-22 | 1,006870 | -0,06% |
| 2016-11-21 | 1,009734 | +0,28% |
| 2016-11-18 | 1,003598 | -0,61% |
| 2016-11-17 | 1,007879 | +0,43% |
| 2016-11-16 | 1,011942 | +0,40% |
| 2016-11-15 | 1,019186 | +0,72% |
| 2016-11-14 | 1,021004 | +0,18% |
| 2016-11-11 | 1,021000 | 0,00% |
| 2016-11-10 | 1,016276 | -0,46% |
| 2016-11-09 | 1,017375 | +0,11% |
| 2016-11-08 | 1,017600 | +0,02% |
| 2016-11-07 | 1,024124 | +0,64% |
| 2016-11-04 | 1,025629 | +0,15% |
| 2016-11-03 | 1,027584 | +0,19% |
| 2016-11-02 | 1,028796 | +0,12% |
| 2016-10-28 | 1,028979 | +0,02% |
| 2016-10-27 | 1,027764 | -0,12% |
| 2016-10-26 | 1,024931 | -0,28% |
| 2016-10-25 | 1,022593 | -0,23% |
| 2016-10-24 | 1,020988 | -0,16% |
| 2016-10-21 | 1,018479 | -0,25% |
| 2016-10-20 | 1,017960 | -0,05% |
| 2016-10-19 | 1,017990 | +0,00% |