Aktuális árfolyam
1,1870
2025-06-19
Eszközérték
72 M
Forint
Hozam (1 év)
+4,29%
Évesített hozam
+6,50%
Maximum ár
1,1884
Minimum ár
1,1300
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,187016 | - |
| 2025-06-18 | 1,186839 | -0,01% |
| 2025-06-17 | 1,184408 | -0,20% |
| 2025-06-16 | 1,183241 | -0,10% |
| 2025-06-13 | 1,184040 | +0,07% |
| 2025-06-12 | 1,185433 | +0,12% |
| 2025-06-11 | 1,188239 | +0,24% |
| 2025-06-10 | 1,186265 | -0,17% |
| 2025-06-06 | 1,186125 | -0,01% |
| 2025-06-05 | 1,186338 | +0,02% |
| 2025-06-04 | 1,184593 | -0,15% |
| 2025-06-03 | 1,188383 | +0,32% |
| 2025-05-30 | 1,185757 | -0,22% |
| 2025-05-29 | 1,185845 | +0,01% |
| 2025-05-28 | 1,185498 | -0,03% |
| 2025-05-27 | 1,181661 | -0,32% |
| 2025-05-26 | 1,179993 | -0,14% |
| 2025-05-23 | 1,182462 | +0,21% |
| 2025-05-22 | 1,182712 | +0,02% |
| 2025-05-21 | 1,186247 | +0,30% |
| 2025-05-20 | 1,184327 | -0,16% |
| 2025-05-20 | 1,183769 | -0,05% |
| 2025-05-19 | 1,183769 | +0,00% |
| 2025-05-16 | 1,178667 | -0,43% |
| 2025-05-15 | 1,181221 | +0,22% |
| 2025-05-14 | 1,181168 | 0,00% |
| 2025-05-13 | 1,178374 | -0,24% |
| 2025-05-12 | 1,179585 | +0,10% |
| 2025-05-09 | 1,175339 | -0,36% |
| 2025-05-08 | 1,174881 | -0,04% |
| 2025-05-07 | 1,173408 | -0,13% |
| 2025-05-06 | 1,176573 | +0,27% |
| 2025-05-05 | 1,177615 | +0,09% |
| 2025-04-30 | 1,181084 | +0,29% |
| 2025-04-29 | 1,182189 | +0,09% |
| 2025-04-28 | 1,179857 | -0,20% |
| 2025-04-25 | 1,175371 | -0,38% |
| 2025-04-24 | 1,173734 | -0,14% |
| 2025-04-23 | 1,166805 | -0,59% |
| 2025-04-22 | 1,161152 | -0,48% |
| 2025-04-17 | 1,160999 | -0,01% |
| 2025-04-16 | 1,161890 | +0,08% |
| 2025-04-15 | 1,160140 | -0,15% |
| 2025-04-14 | 1,153525 | -0,57% |
| 2025-04-11 | 1,156000 | +0,21% |
| 2025-04-10 | 1,148041 | -0,69% |
| 2025-04-09 | 1,155284 | +0,63% |
| 2025-04-08 | 1,149345 | -0,51% |
| 2025-04-07 | 1,155752 | +0,56% |
| 2025-04-04 | 1,164351 | +0,74% |
| 2025-04-03 | 1,170651 | +0,54% |
| 2025-04-02 | 1,169211 | -0,12% |
| 2025-04-01 | 1,166484 | -0,23% |
| 2025-03-31 | 1,172299 | +0,50% |
| 2025-03-28 | 1,173347 | +0,09% |
| 2025-03-27 | 1,175275 | +0,16% |
| 2025-03-26 | 1,174402 | -0,07% |
| 2025-03-25 | 1,172608 | -0,15% |
| 2025-03-24 | 1,170203 | -0,21% |
| 2025-03-21 | 1,172320 | +0,18% |
| 2025-03-20 | 1,171339 | -0,08% |
| 2025-03-19 | 1,170083 | -0,11% |
| 2025-03-18 | 1,170928 | +0,07% |
| 2025-03-17 | 1,167409 | -0,30% |
| 2025-03-14 | 1,161008 | -0,55% |
| 2025-03-13 | 1,164249 | +0,28% |
| 2025-03-12 | 1,161193 | -0,26% |
| 2025-03-11 | 1,165544 | +0,37% |
| 2025-03-10 | 1,170171 | +0,40% |
| 2025-03-07 | 1,172839 | +0,23% |
| 2025-03-06 | 1,174998 | +0,18% |
| 2025-03-05 | 1,173820 | -0,10% |
| 2025-03-04 | 1,180915 | +0,60% |
| 2025-03-03 | 1,178338 | -0,22% |
| 2025-02-28 | 1,178546 | +0,02% |
| 2025-02-27 | 1,178737 | +0,02% |
| 2025-02-26 | 1,173820 | -0,42% |
| 2025-02-25 | 1,176329 | +0,21% |
| 2025-02-24 | 1,179388 | +0,26% |
| 2025-02-21 | 1,177998 | -0,12% |
| 2025-02-20 | 1,180346 | +0,20% |
| 2025-02-19 | 1,182768 | +0,21% |
| 2025-02-18 | 1,179517 | -0,27% |
| 2025-02-17 | 1,176495 | -0,26% |
| 2025-02-14 | 1,175464 | -0,09% |
| 2025-02-13 | 1,172418 | -0,26% |
| 2025-02-12 | 1,172648 | +0,02% |
| 2025-02-11 | 1,173811 | +0,10% |
| 2025-02-10 | 1,172258 | -0,13% |
| 2025-02-07 | 1,172495 | +0,02% |
| 2025-02-06 | 1,165939 | -0,56% |
| 2025-02-05 | 1,166193 | +0,02% |
| 2025-02-04 | 1,163999 | -0,19% |
| 2025-02-03 | 1,166895 | +0,25% |
| 2025-01-31 | 1,167450 | +0,05% |
| 2025-01-30 | 1,166851 | -0,05% |
| 2025-01-29 | 1,164662 | -0,19% |
| 2025-01-28 | 1,162708 | -0,17% |
| 2025-01-27 | 1,164223 | +0,13% |
| 2025-01-24 | 1,162125 | -0,18% |
| 2025-01-23 | 1,162571 | +0,04% |
| 2025-01-22 | 1,159729 | -0,24% |
| 2025-01-21 | 1,160857 | +0,10% |
| 2025-01-20 | 1,159304 | -0,13% |
| 2025-01-17 | 1,155450 | -0,33% |
| 2025-01-16 | 1,153198 | -0,19% |
| 2025-01-15 | 1,151300 | -0,16% |
| 2025-01-14 | 1,150460 | -0,07% |
| 2025-01-13 | 1,152389 | +0,17% |
| 2025-01-10 | 1,153606 | +0,11% |
| 2025-01-09 | 1,151990 | -0,14% |
| 2025-01-08 | 1,152915 | +0,08% |
| 2025-01-07 | 1,152257 | -0,06% |
| 2025-01-06 | 1,150361 | -0,16% |
| 2024-12-31 | 1,151896 | +0,13% |
| 2024-12-30 | 1,153724 | +0,16% |
| 2024-12-23 | 1,151658 | -0,18% |
| 2024-12-20 | 1,152160 | +0,04% |
| 2024-12-19 | 1,155551 | +0,29% |
| 2024-12-18 | 1,156073 | +0,05% |
| 2024-12-17 | 1,160996 | +0,43% |
| 2024-12-16 | 1,163859 | +0,25% |
| 2024-12-13 | 1,166548 | +0,23% |
| 2024-12-12 | 1,165955 | -0,05% |
| 2024-12-11 | 1,162212 | -0,32% |
| 2024-12-10 | 1,161735 | -0,04% |
| 2024-12-09 | 1,159141 | -0,22% |
| 2024-12-06 | 1,158636 | -0,04% |
| 2024-12-05 | 1,157697 | -0,08% |
| 2024-12-04 | 1,156020 | -0,14% |
| 2024-12-03 | 1,157648 | +0,14% |
| 2024-12-02 | 1,154456 | -0,28% |
| 2024-11-29 | 1,154485 | +0,00% |
| 2024-11-28 | 1,156835 | +0,20% |
| 2024-11-27 | 1,158296 | +0,13% |
| 2024-11-26 | 1,155172 | -0,27% |
| 2024-11-25 | 1,155083 | -0,01% |
| 2024-11-22 | 1,150253 | -0,42% |
| 2024-11-21 | 1,149348 | -0,08% |
| 2024-11-20 | 1,147658 | -0,15% |
| 2024-11-19 | 1,149988 | +0,20% |
| 2024-11-18 | 1,146736 | -0,28% |
| 2024-11-15 | 1,147526 | +0,07% |
| 2024-11-14 | 1,145436 | -0,18% |
| 2024-11-13 | 1,145080 | -0,03% |
| 2024-11-12 | 1,143913 | -0,10% |
| 2024-11-11 | 1,142868 | -0,09% |
| 2024-11-08 | 1,142383 | -0,04% |
| 2024-11-07 | 1,136303 | -0,53% |
| 2024-11-06 | 1,131964 | -0,38% |
| 2024-11-05 | 1,130743 | -0,11% |
| 2024-11-04 | 1,131723 | +0,09% |
| 2024-10-31 | 1,132002 | +0,02% |
| 2024-10-30 | 1,130030 | -0,17% |
| 2024-10-29 | 1,132600 | +0,23% |
| 2024-10-28 | 1,134349 | +0,15% |
| 2024-10-25 | 1,133336 | -0,09% |
| 2024-10-24 | 1,133222 | -0,01% |
| 2024-10-22 | 1,135880 | +0,23% |
| 2024-10-21 | 1,138194 | +0,20% |