Aktuális árfolyam
1,6729
2026-07-23
Eszközérték
95,4 M Ft
Nettó eszközérték
Hozam (1 év)
+1,30%
Évesített hozam (CAGR)
+13,25%/év
Maximum ár
1,6745
Minimum ár
1,6394
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,672923 | -0,09% |
| 2026-07-22 | 1,674504 | +0,52% |
| 2026-07-21 | 1,665882 | +0,47% |
| 2026-07-20 | 1,658117 | +0,02% |
| 2026-07-17 | 1,657815 | +0,16% |
| 2026-07-16 | 1,655243 | -0,02% |
| 2026-07-15 | 1,655637 | -0,16% |
| 2026-07-14 | 1,658262 | +0,52% |
| 2026-07-13 | 1,649718 | +0,04% |
| 2026-07-10 | 1,648997 | -0,02% |
| 2026-07-09 | 1,649322 | +0,20% |
| 2026-07-08 | 1,646019 | -0,02% |
| 2026-07-07 | 1,646374 | -0,25% |
| 2026-07-06 | 1,650527 | +0,20% |
| 2026-07-03 | 1,647267 | +0,14% |
| 2026-07-02 | 1,644961 | +0,21% |
| 2026-07-01 | 1,641563 | -0,20% |
| 2026-06-30 | 1,644846 | +0,28% |
| 2026-06-29 | 1,640305 | -0,17% |
| 2026-06-26 | 1,643095 | -0,09% |
| 2026-06-25 | 1,644554 | +0,32% |
| 2026-06-24 | 1,639360 | -0,31% |
| 2026-06-23 | 1,644503 | -0,37% |
| 2026-06-22 | 1,650647 | +0,06% |
| 2026-06-19 | 1,649637 | +0,05% |
| 2026-06-18 | 1,648883 | -0,22% |
| 2026-06-17 | 1,652464 | -0,02% |
| 2026-06-16 | 1,652751 | +0,08% |
| 2026-06-15 | 1,651392 | – |