Aktuális árfolyam
1,6506
2026-06-22
Eszközérték
94 M
Forint
Hozam (1 év)
-0,90%
Évesített hozam (CAGR)
-7,57%
Maximum ár
1,6711
Minimum ár
1,6465
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,650647 | +0,06% |
| 2026-06-19 | 1,649637 | +0,05% |
| 2026-06-18 | 1,648883 | -0,22% |
| 2026-06-17 | 1,652464 | -0,02% |
| 2026-06-16 | 1,652751 | +0,08% |
| 2026-06-15 | 1,651392 | +0,05% |
| 2026-06-12 | 1,650574 | +0,09% |
| 2026-06-11 | 1,649124 | +0,16% |
| 2026-06-10 | 1,646530 | -0,20% |
| 2026-06-09 | 1,649792 | -0,17% |
| 2026-06-08 | 1,652605 | -0,05% |
| 2026-06-05 | 1,653425 | -0,54% |
| 2026-06-04 | 1,662342 | -0,19% |
| 2026-06-03 | 1,665447 | -0,18% |
| 2026-06-02 | 1,668369 | +0,36% |
| 2026-06-01 | 1,662341 | +0,25% |
| 2026-05-29 | 1,658205 | -0,02% |
| 2026-05-28 | 1,658524 | +0,14% |
| 2026-05-27 | 1,656187 | -0,37% |
| 2026-05-26 | 1,662302 | 0,00% |
| 2026-05-22 | 1,662349 | -0,04% |
| 2026-05-21 | 1,663066 | -0,03% |
| 2026-05-20 | 1,663514 | -0,03% |
| 2026-05-19 | 1,663938 | -0,11% |
| 2026-05-18 | 1,665819 | +0,37% |
| 2026-05-15 | 1,659674 | -0,41% |
| 2026-05-14 | 1,666578 | -0,27% |
| 2026-05-13 | 1,671099 | +0,30% |
| 2026-05-12 | 1,666099 | +0,03% |
| 2026-05-11 | 1,665665 | – |