Aktuális árfolyam
1,9461
2026-06-25
Eszközérték
26.715 M
Forint
Hozam (1 év)
+1,84%
Évesített hozam (CAGR)
+15,95%
Maximum ár
1,9691
Minimum ár
1,9053
Volatilitás
8,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,946116 | +0,00% |
| 2026-06-24 | 1,946071 | +0,13% |
| 2026-06-23 | 1,943504 | -1,27% |
| 2026-06-22 | 1,968416 | +0,03% |
| 2026-06-19 | 1,967907 | -0,06% |
| 2026-06-18 | 1,969142 | +0,78% |
| 2026-06-17 | 1,953983 | -0,30% |
| 2026-06-16 | 1,959773 | -0,24% |
| 2026-06-15 | 1,964471 | +1,06% |
| 2026-06-12 | 1,943917 | +0,81% |
| 2026-06-11 | 1,928383 | +0,56% |
| 2026-06-10 | 1,917617 | -0,46% |
| 2026-06-09 | 1,926412 | -0,12% |
| 2026-06-08 | 1,928734 | +0,22% |
| 2026-06-05 | 1,924501 | -1,20% |
| 2026-06-04 | 1,947801 | +0,30% |
| 2026-06-03 | 1,942071 | -0,24% |
| 2026-06-02 | 1,946761 | +0,41% |
| 2026-06-01 | 1,938757 | -0,06% |
| 2026-05-29 | 1,939999 | +0,06% |
| 2026-05-28 | 1,938916 | +0,45% |
| 2026-05-27 | 1,930135 | +0,07% |
| 2026-05-26 | 1,928868 | +0,22% |
| 2026-05-22 | 1,924683 | +0,35% |
| 2026-05-21 | 1,917933 | -0,04% |
| 2026-05-20 | 1,918698 | +0,70% |
| 2026-05-19 | 1,905336 | -0,54% |
| 2026-05-18 | 1,915730 | +0,15% |
| 2026-05-15 | 1,912871 | -0,57% |
| 2026-05-14 | 1,923890 | +0,14% |
| 2026-05-13 | 1,921214 | +0,76% |
| 2026-05-12 | 1,906815 | -0,22% |
| 2026-05-11 | 1,910927 | – |