Aktuális árfolyam
2,0279
2026-03-11
Eszközérték
84.797 M
Forint
Hozam (1 év)
+0,51%
Évesített hozam
+3,28%
Maximum ár
2,0681
Minimum ár
2,0163
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,027918 | - |
| 2026-03-10 | 2,036368 | +0,42% |
| 2026-03-09 | 2,016287 | -0,99% |
| 2026-03-06 | 2,030541 | +0,71% |
| 2026-03-05 | 2,046724 | +0,80% |
| 2026-03-04 | 2,049631 | +0,14% |
| 2026-03-03 | 2,037016 | -0,62% |
| 2026-03-02 | 2,054997 | +0,88% |
| 2026-02-27 | 2,062623 | +0,37% |
| 2026-02-26 | 2,068061 | +0,26% |
| 2026-02-25 | 2,060000 | -0,39% |
| 2026-02-24 | 2,051586 | -0,41% |
| 2026-02-23 | 2,051854 | +0,01% |
| 2026-02-20 | 2,046479 | -0,26% |
| 2026-02-19 | 2,047455 | +0,05% |
| 2026-02-18 | 2,052898 | +0,27% |
| 2026-02-17 | 2,044165 | -0,43% |
| 2026-02-16 | 2,043596 | -0,03% |
| 2026-02-13 | 2,050030 | +0,31% |
| 2026-02-12 | 2,058852 | +0,43% |
| 2026-02-11 | 2,056516 | -0,11% |
| 2026-02-10 | 2,052973 | -0,17% |
| 2026-02-09 | 2,056099 | +0,15% |
| 2026-02-06 | 2,051917 | -0,20% |
| 2026-02-05 | 2,049810 | -0,10% |
| 2026-02-04 | 2,067254 | +0,85% |
| 2026-02-03 | 2,063088 | -0,20% |
| 2026-02-02 | 2,052715 | -0,50% |
| 2026-01-30 | 2,054194 | +0,07% |
| 2026-01-29 | 2,058717 | +0,22% |
| 2026-01-28 | 2,053227 | -0,27% |
| 2026-01-27 | 2,045344 | -0,38% |
| 2026-01-26 | 2,045696 | +0,02% |
| 2026-01-23 | 2,036032 | -0,47% |
| 2026-01-22 | 2,036738 | +0,03% |
| 2026-01-21 | 2,022551 | -0,70% |
| 2026-01-20 | 2,023605 | +0,05% |
| 2026-01-19 | 2,027967 | +0,22% |
| 2026-01-16 | 2,027042 | -0,05% |
| 2026-01-15 | 2,026361 | -0,03% |
| 2026-01-14 | 2,022599 | -0,19% |
| 2026-01-13 | 2,017568 | -0,25% |