Aktuális árfolyam
1,2875
2025-12-22
Eszközérték
16 M
Forint
Hozam (1 év)
+7,94%
Évesített hozam
+9,63%
Maximum ár
1,3036
Minimum ár
1,0869
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,287500 | - |
| 2025-12-19 | 1,285700 | -0,14% |
| 2025-12-18 | 1,285000 | -0,05% |
| 2025-12-17 | 1,280600 | -0,34% |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,284500 | +0,24% |
| 2025-12-12 | 1,281300 | -0,25% |
| 2025-12-11 | 1,285100 | +0,30% |
| 2025-12-11 | 1,291200 | +0,47% |
| 2025-12-10 | 1,281200 | -0,77% |
| 2025-12-10 | 1,287600 | +0,50% |
| 2025-12-09 | 1,282500 | -0,40% |
| 2025-12-09 | 1,289000 | +0,51% |
| 2025-12-08 | 1,290900 | +0,15% |
| 2025-12-08 | 1,283900 | -0,54% |
| 2025-12-05 | 1,289700 | +0,45% |
| 2025-12-05 | 1,296900 | +0,56% |
| 2025-12-04 | 1,292600 | -0,33% |
| 2025-12-04 | 1,285400 | -0,56% |
| 2025-12-03 | 1,291900 | +0,51% |
| 2025-12-03 | 1,284700 | -0,56% |
| 2025-12-02 | 1,289900 | +0,40% |
| 2025-12-02 | 1,282800 | -0,55% |
| 2025-12-01 | 1,300600 | +1,39% |
| 2025-12-01 | 1,285000 | -1,20% |
| 2025-11-28 | 1,303600 | +1,45% |
| 2025-11-28 | 1,288400 | -1,17% |
| 2025-11-27 | 1,278900 | -0,74% |
| 2025-11-27 | 1,294100 | +1,19% |
| 2025-11-26 | 1,292700 | -0,11% |
| 2025-11-26 | 1,277500 | -1,18% |
| 2025-11-25 | 1,285200 | +0,60% |
| 2025-11-25 | 1,270100 | -1,17% |
| 2025-11-24 | 1,265100 | -0,39% |
| 2025-11-24 | 1,279800 | +1,16% |
| 2025-11-21 | 1,269800 | -0,78% |
| 2025-11-21 | 1,258600 | -0,88% |
| 2025-11-20 | 1,263400 | +0,38% |
| 2025-11-20 | 1,275700 | +0,97% |
| 2025-11-19 | 1,273200 | -0,20% |
| 2025-11-19 | 1,261000 | -0,96% |
| 2025-11-18 | 1,259000 | -0,16% |
| 2025-11-18 | 1,271300 | +0,98% |
| 2025-11-17 | 1,269600 | -0,13% |
| 2025-11-17 | 1,282000 | +0,98% |
| 2025-11-14 | 1,285500 | +0,27% |
| 2025-11-14 | 1,272900 | -0,98% |
| 2025-11-13 | 1,282500 | +0,75% |
| 2025-11-13 | 1,295400 | +1,01% |
| 2025-11-12 | 1,285300 | -0,78% |
| 2025-11-12 | 1,298000 | +0,99% |
| 2025-11-11 | 1,288900 | -0,70% |
| 2025-11-11 | 1,276300 | -0,98% |
| 2025-11-10 | 1,282700 | +0,50% |
| 2025-11-10 | 1,270500 | -0,95% |
| 2025-11-07 | 1,276000 | +0,43% |
| 2025-11-07 | 1,263500 | -0,98% |
| 2025-11-06 | 1,276100 | +1,00% |
| 2025-11-06 | 1,263700 | -0,97% |
| 2025-11-05 | 1,266500 | +0,22% |
| 2025-11-05 | 1,278700 | +0,96% |
| 2025-11-04 | 1,277700 | -0,08% |
| 2025-11-04 | 1,265400 | -0,96% |
| 2025-11-03 | 1,268300 | +0,23% |
| 2025-11-03 | 1,280400 | +0,95% |
| 2025-10-31 | 1,275800 | -0,36% |
| 2025-10-31 | 1,263400 | -0,97% |
| 2025-10-30 | 1,276400 | +1,03% |
| 2025-10-30 | 1,263700 | -0,99% |
| 2025-10-29 | 1,264900 | +0,09% |
| 2025-10-29 | 1,278000 | +1,04% |
| 2025-10-28 | 1,275900 | -0,16% |
| 2025-10-28 | 1,262600 | -1,04% |
| 2025-10-27 | 1,265700 | +0,25% |
| 2025-10-27 | 1,279200 | +1,07% |
| 2025-10-22 | 1,261600 | -1,38% |
| 2025-10-22 | 1,274600 | +1,03% |
| 2025-10-21 | 1,264100 | -0,82% |
| 2025-10-21 | 1,276800 | +1,00% |
| 2025-10-20 | 1,283400 | +0,52% |
| 2025-10-20 | 1,270100 | -1,04% |
| 2025-10-17 | 1,273400 | +0,26% |
| 2025-10-17 | 1,260500 | -1,01% |
| 2025-10-16 | 1,265800 | +0,42% |
| 2025-10-16 | 1,279000 | +1,04% |
| 2025-10-15 | 1,272600 | -0,50% |
| 2025-10-15 | 1,259400 | -1,04% |
| 2025-10-14 | 1,255600 | -0,30% |
| 2025-10-14 | 1,268300 | +1,01% |
| 2025-10-13 | 1,252800 | -1,22% |
| 2025-10-13 | 1,265400 | +1,01% |
| 2025-10-10 | 1,246000 | -1,53% |
| 2025-10-10 | 1,259000 | +1,04% |
| 2025-10-09 | 1,254600 | -0,35% |
| 2025-10-09 | 1,267300 | +1,01% |
| 2025-10-08 | 1,257500 | -0,77% |
| 2025-10-08 | 1,270500 | +1,03% |
| 2025-10-07 | 1,251900 | -1,46% |
| 2025-10-07 | 1,264900 | +1,04% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-06 | 1,252300 | -1,06% |
| 2025-10-03 | 1,256600 | +0,34% |
| 2025-10-03 | 1,246300 | -0,82% |
| 2025-10-02 | 1,238100 | -0,66% |
| 2025-10-02 | 1,248200 | +0,82% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-10-01 | 1,239800 | -0,82% |
| 2025-09-30 | 1,244100 | +0,35% |
| 2025-09-30 | 1,234000 | -0,81% |
| 2025-09-29 | 1,234700 | +0,06% |
| 2025-09-29 | 1,244800 | +0,82% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-26 | 1,233100 | -0,80% |
| 2025-09-25 | 1,235400 | +0,19% |
| 2025-09-25 | 1,225600 | -0,79% |
| 2025-09-24 | 1,226400 | +0,07% |
| 2025-09-24 | 1,236600 | +0,83% |
| 2025-09-23 | 1,224900 | -0,95% |
| 2025-09-23 | 1,235800 | +0,89% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-22 | 1,221800 | -0,84% |
| 2025-09-19 | 1,230200 | +0,69% |
| 2025-09-19 | 1,220100 | -0,82% |
| 2025-09-18 | 1,229700 | +0,79% |
| 2025-09-18 | 1,219400 | -0,84% |
| 2025-09-17 | 1,230700 | +0,93% |
| 2025-09-17 | 1,220100 | -0,86% |
| 2025-09-16 | 1,222400 | +0,19% |
| 2025-09-16 | 1,233000 | +0,87% |
| 2025-09-15 | 1,225900 | -0,58% |
| 2025-09-15 | 1,236200 | +0,84% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-12 | 1,225800 | -0,81% |
| 2025-09-11 | 1,236600 | +0,88% |
| 2025-09-11 | 1,226300 | -0,83% |
| 2025-09-10 | 1,230800 | +0,37% |
| 2025-09-10 | 1,220800 | -0,81% |
| 2025-09-09 | 1,215800 | -0,41% |
| 2025-09-09 | 1,225900 | +0,83% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-08 | 1,217300 | -0,81% |
| 2025-09-05 | 1,214100 | -0,26% |
| 2025-09-05 | 1,224200 | +0,83% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-04 | 1,212000 | -0,79% |
| 2025-09-03 | 1,209300 | -0,22% |
| 2025-09-03 | 1,219000 | +0,80% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-02 | 1,208200 | -0,79% |
| 2025-09-01 | 1,206700 | -0,12% |
| 2025-09-01 | 1,216600 | +0,82% |
| 2025-08-29 | 1,208100 | -0,70% |
| 2025-08-29 | 1,217800 | +0,80% |
| 2025-08-28 | 1,208600 | -0,76% |
| 2025-08-28 | 1,218300 | +0,80% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-27 | 1,210100 | -0,76% |
| 2025-08-26 | 1,214300 | +0,35% |
| 2025-08-26 | 1,204500 | -0,81% |
| 2025-08-25 | 1,207600 | +0,26% |
| 2025-08-25 | 1,218600 | +0,91% |
| 2025-08-22 | 1,214500 | -0,34% |
| 2025-08-22 | 1,224700 | +0,84% |
| 2025-08-21 | 1,202300 | -1,83% |
| 2025-08-21 | 1,212000 | +0,81% |
| 2025-08-19 | 1,200700 | -0,93% |
| 2025-08-19 | 1,210700 | +0,83% |
| 2025-08-18 | 1,198500 | -1,01% |
| 2025-08-18 | 1,208400 | +0,83% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-15 | 1,200900 | -0,83% |
| 2025-08-14 | 1,210800 | +0,82% |
| 2025-08-14 | 1,201100 | -0,80% |
| 2025-08-13 | 1,209300 | +0,68% |
| 2025-08-13 | 1,199200 | -0,84% |
| 2025-08-12 | 1,201200 | +0,17% |
| 2025-08-12 | 1,211200 | +0,83% |
| 2025-08-11 | 1,197500 | -1,13% |
| 2025-08-11 | 1,207000 | +0,79% |
| 2025-08-08 | 1,200600 | -0,53% |
| 2025-08-08 | 1,210500 | +0,82% |
| 2025-08-07 | 1,193500 | -1,40% |
| 2025-08-07 | 1,203100 | +0,80% |
| 2025-08-06 | 1,197700 | -0,45% |
| 2025-08-06 | 1,207300 | +0,80% |
| 2025-08-05 | 1,196900 | -0,86% |
| 2025-08-05 | 1,205500 | +0,72% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-04 | 1,193600 | -0,72% |
| 2025-08-01 | 1,194100 | +0,04% |
| 2025-08-01 | 1,201900 | +0,65% |
| 2025-07-31 | 1,203400 | +0,12% |
| 2025-07-31 | 1,195500 | -0,66% |
| 2025-07-30 | 1,205500 | +0,84% |
| 2025-07-30 | 1,196300 | -0,76% |
| 2025-07-29 | 1,195400 | -0,08% |
| 2025-07-29 | 1,204700 | +0,78% |
| 2025-07-28 | 1,196900 | -0,65% |
| 2025-07-28 | 1,187100 | -0,82% |
| 2025-07-25 | 1,186900 | -0,02% |
| 2025-07-25 | 1,197300 | +0,88% |
| 2025-07-24 | 1,201800 | +0,38% |
| 2025-07-24 | 1,191200 | -0,88% |
| 2025-07-23 | 1,193000 | +0,15% |
| 2025-07-23 | 1,203300 | +0,86% |
| 2025-07-22 | 1,192300 | -0,91% |
| 2025-07-22 | 1,202700 | +0,87% |
| 2025-07-21 | 1,193300 | -0,78% |
| 2025-07-21 | 1,203300 | +0,84% |
| 2025-07-18 | 1,201600 | -0,14% |
| 2025-07-18 | 1,192600 | -0,75% |
| 2025-07-17 | 1,198600 | +0,50% |
| 2025-07-17 | 1,189000 | -0,80% |
| 2025-07-16 | 1,187400 | -0,13% |
| 2025-07-16 | 1,197500 | +0,85% |
| 2025-07-15 | 1,199000 | +0,13% |
| 2025-07-15 | 1,189300 | -0,81% |
| 2025-07-14 | 1,199200 | +0,83% |
| 2025-07-11 | 1,201300 | +0,18% |
| 2025-07-11 | 1,191300 | -0,83% |
| 2025-07-10 | 1,197000 | +0,48% |
| 2025-07-10 | 1,187100 | -0,83% |
| 2025-07-09 | 1,194900 | +0,66% |
| 2025-07-09 | 1,184800 | -0,85% |
| 2025-07-08 | 1,181700 | -0,26% |
| 2025-07-08 | 1,191700 | +0,85% |
| 2025-07-07 | 1,193600 | +0,16% |
| 2025-07-07 | 1,183400 | -0,85% |
| 2025-07-04 | 1,197600 | +1,20% |
| 2025-07-04 | 1,187200 | -0,87% |
| 2025-07-03 | 1,196000 | +0,74% |
| 2025-07-03 | 1,185600 | -0,87% |
| 2025-07-02 | 1,194100 | +0,72% |
| 2025-07-02 | 1,183700 | -0,87% |
| 2025-07-01 | 1,191700 | +0,68% |
| 2025-07-01 | 1,181500 | -0,86% |
| 2025-06-30 | 1,179300 | -0,19% |
| 2025-06-30 | 1,189400 | +0,86% |
| 2025-06-27 | 1,179100 | -0,87% |
| 2025-06-27 | 1,188800 | +0,82% |
| 2025-06-26 | 1,186900 | -0,16% |
| 2025-06-26 | 1,177000 | -0,83% |
| 2025-06-25 | 1,180000 | +0,25% |
| 2025-06-25 | 1,189300 | +0,79% |
| 2025-06-24 | 1,180000 | -0,78% |
| 2025-06-24 | 1,189300 | +0,79% |
| 2025-06-23 | 1,189300 | +0,00% |
| 2025-06-20 | 1,187600 | -0,14% |
| 2025-06-19 | 1,189000 | +0,12% |
| 2025-06-18 | 1,187900 | -0,09% |
| 2025-06-17 | 1,186800 | -0,09% |
| 2025-06-16 | 1,183700 | -0,26% |
| 2025-06-13 | 1,184900 | +0,10% |
| 2025-06-12 | 1,182800 | -0,18% |
| 2025-06-11 | 1,183200 | +0,03% |
| 2025-06-10 | 1,182100 | -0,09% |
| 2025-06-06 | 1,175400 | -0,57% |
| 2025-06-05 | 1,177500 | +0,18% |
| 2025-06-04 | 1,178200 | +0,06% |
| 2025-06-03 | 1,174900 | -0,28% |
| 2025-06-02 | 1,174200 | -0,06% |
| 2025-05-30 | 1,168100 | -0,52% |
| 2025-05-29 | 1,171400 | +0,28% |
| 2025-05-28 | 1,171100 | -0,03% |
| 2025-05-27 | 1,167300 | -0,32% |
| 2025-05-26 | 1,166600 | -0,06% |
| 2025-05-23 | 1,168800 | +0,19% |
| 2025-05-22 | 1,165900 | -0,25% |
| 2025-05-21 | 1,176100 | +0,87% |
| 2025-05-20 | 1,176400 | +0,03% |
| 2025-05-19 | 1,173000 | -0,29% |
| 2025-05-16 | 1,170600 | -0,20% |
| 2025-05-15 | 1,166900 | -0,32% |
| 2025-05-14 | 1,169100 | +0,19% |
| 2025-05-13 | 1,173400 | +0,37% |
| 2025-05-12 | 1,165100 | -0,71% |
| 2025-05-09 | 1,161300 | -0,33% |
| 2025-05-08 | 1,158000 | -0,28% |
| 2025-05-07 | 1,155100 | -0,25% |
| 2025-05-06 | 1,158600 | +0,30% |
| 2025-05-05 | 1,152600 | -0,52% |
| 2025-04-30 | 1,143700 | -0,77% |
| 2025-04-29 | 1,146700 | +0,26% |
| 2025-04-28 | 1,146500 | -0,02% |
| 2025-04-25 | 1,143300 | -0,28% |
| 2025-04-24 | 1,138800 | -0,39% |
| 2025-04-23 | 1,132000 | -0,60% |
| 2025-04-22 | 1,128200 | -0,34% |
| 2025-04-17 | 1,129700 | +0,13% |
| 2025-04-16 | 1,130500 | +0,07% |
| 2025-04-15 | 1,123900 | -0,58% |
| 2025-04-14 | 1,117300 | -0,59% |
| 2025-04-11 | 1,108400 | -0,80% |
| 2025-04-10 | 1,115500 | +0,64% |
| 2025-04-09 | 1,086900 | -2,56% |
| 2025-04-08 | 1,095200 | +0,76% |
| 2025-04-07 | 1,093500 | -0,16% |
| 2025-04-04 | 1,127000 | +3,06% |
| 2025-04-03 | 1,160500 | +2,97% |
| 2025-04-02 | 1,176500 | +1,38% |
| 2025-04-01 | 1,174900 | -0,14% |
| 2025-03-31 | 1,172500 | -0,20% |
| 2025-03-28 | 1,177800 | +0,45% |
| 2025-03-27 | 1,180100 | +0,20% |
| 2025-03-26 | 1,180900 | +0,07% |
| 2025-03-25 | 1,180400 | -0,04% |
| 2025-03-24 | 1,174700 | -0,48% |
| 2025-03-21 | 1,172900 | -0,15% |
| 2025-03-20 | 1,176200 | +0,28% |
| 2025-03-19 | 1,171500 | -0,40% |
| 2025-03-18 | 1,171600 | +0,01% |
| 2025-03-17 | 1,165800 | -0,50% |
| 2025-03-14 | 1,156500 | -0,80% |
| 2025-03-13 | 1,158400 | +0,16% |
| 2025-03-12 | 1,155800 | -0,22% |
| 2025-03-11 | 1,158500 | +0,23% |
| 2025-03-10 | 1,164800 | +0,54% |
| 2025-03-07 | 1,165300 | +0,04% |
| 2025-03-06 | 1,171400 | +0,52% |
| 2025-03-05 | 1,174700 | +0,28% |
| 2025-03-04 | 1,181900 | +0,61% |
| 2025-03-03 | 1,190900 | +0,76% |
| 2025-02-28 | 1,183500 | -0,62% |
| 2025-02-27 | 1,187100 | +0,30% |
| 2025-02-26 | 1,187100 | +0,00% |
| 2025-02-25 | 1,187700 | +0,05% |
| 2025-02-24 | 1,192800 | +0,43% |